S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,66 16:15 |
61,20 60,95 |
-0,48 % -0,29 |
61,20 60,63 |
233,32 Tsd. | |
Caterpillar Inc US1491231015 |
353,41 16:15 |
352,59 351,64 |
+0,50 % 1,77 |
355,32 352,42 |
135,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,0050 16:16 |
206,6700 207,0900 |
-0,52 % -1,09 |
209,0850 205,6000 |
105,52 Tsd. | |
CBRE Group Inc US12504L1098 |
115,41 16:16 |
115,49 114,62 |
+0,69 % 0,79 |
115,89 114,81 |
54,40 Tsd. | |
CDW Corporation US12514G1085 |
224,8200 16:16 |
224,4800 223,1200 |
+0,76 % 1,70 |
224,9100 223,2900 |
55,02 Tsd. | |
Celanese Corporation US1508701034 |
130,20 16:15 |
130,98 130,06 |
+0,11 % 0,14 |
131,15 129,62 |
35,60 Tsd. | |
Cencora Inc US03073E1055 |
238,37 16:16 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 237,25 |
45,50 Tsd. | |
Centene Corp US15135B1017 |
78,79 16:16 |
78,44 78,29 |
+0,63 % 0,50 |
79,00 77,91 |
145,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:16 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,08 |
301,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,86 16:16 |
82,86 82,93 |
-0,08 % -0,07 |
83,31 82,48 |
150,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5500 16:15 |
103,4700 103,0100 |
+0,52 % 0,54 |
103,8700 103,0200 |
36,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,17 16:14 |
200,22 199,29 |
-0,56 % -1,13 |
200,22 198,00 |
22,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 16:16 |
65,10 64,93 |
+0,80 % 0,52 |
65,54 65,10 |
483,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0000 16:14 |
354,7200 351,5300 |
-0,72 % -2,53 |
354,7200 348,5200 |
83,24 Tsd. | |
Chevron Corporation US1667641005 |
146,50 16:15 |
146,22 147,42 |
-0,62 % -0,92 |
147,28 145,70 |
768,66 Tsd. |