S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 16:19 |
59,32 59,35 |
+0,10 % 0,06 |
59,44 59,24 |
135,14 Tsd. | |
Caterpillar Inc US1491231015 |
349,07 16:19 |
350,35 351,16 |
-0,60 % -2,09 |
350,68 347,10 |
245,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3700 16:18 |
213,1500 213,1300 |
+0,11 % 0,24 |
216,1400 212,5400 |
186,02 Tsd. | |
CBRE Group Inc US12504L1098 |
116,15 16:19 |
115,62 116,72 |
-0,49 % -0,57 |
116,43 115,42 |
51,90 Tsd. | |
CDW Corporation US12514G1085 |
228,7125 16:20 |
228,8000 229,3100 |
-0,26 % -0,60 |
230,3500 228,1400 |
296,82 Tsd. | |
Celanese Corporation US1508701034 |
130,74 16:19 |
131,26 131,50 |
-0,58 % -0,76 |
131,55 130,06 |
23,78 Tsd. | |
Cencora Inc US03073E1055 |
234,22 16:19 |
235,22 234,44 |
-0,09 % -0,22 |
236,74 233,74 |
90,22 Tsd. | |
Centene Corp US15135B1017 |
77,34 16:19 |
77,95 77,67 |
-0,43 % -0,34 |
77,98 77,34 |
235,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:19 |
27,18 27,18 |
+0,55 % 0,15 |
27,45 27,13 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,66 16:19 |
81,49 81,64 |
+0,02 % 0,02 |
81,87 81,17 |
152,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4050 16:19 |
102,4700 102,3100 |
+0,09 % 0,10 |
102,5700 101,8700 |
65,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 16:16 |
203,98 204,60 |
-0,66 % -1,36 |
204,28 201,45 |
18,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:19 |
64,36 64,48 |
-0,57 % -0,37 |
64,47 63,93 |
1,12 Mio. | |
Charter Communications Inc New US16119P1084 |
362,0300 16:19 |
356,1100 355,3700 |
+1,87 % 6,66 |
362,6900 355,2700 |
110,52 Tsd. | |
Chevron Corporation US1667641005 |
148,12 16:19 |
148,67 148,50 |
-0,26 % -0,38 |
149,55 147,93 |
717,74 Tsd. |