S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:54 |
58,29 58,23 |
+0,18 % 0,11 |
58,40 58,17 |
810,37 Tsd. | |
Caterpillar Inc US1491231015 |
344,44 21:55 |
345,73 347,87 |
-0,99 % -3,43 |
348,66 341,38 |
1,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2500 21:55 |
186,5100 186,0000 |
-1,48 % -2,75 |
187,2700 183,1600 |
646,36 Tsd. | |
CBRE Group Inc US12504L1098 |
99,14 21:54 |
98,36 98,77 |
+0,37 % 0,37 |
100,27 98,36 |
1,08 Mio. | |
CDW Corporation US12514G1085 |
230,1100 21:55 |
230,7700 232,5200 |
-1,04 % -2,41 |
232,2200 230,0200 |
255,33 Tsd. | |
Celanese Corporation US1508701034 |
139,08 21:54 |
140,04 139,73 |
-0,47 % -0,65 |
140,04 137,95 |
388,83 Tsd. | |
Cencora Inc US03073E1055 |
223,96 21:55 |
225,29 224,72 |
-0,34 % -0,77 |
226,09 223,68 |
493,46 Tsd. | |
Centene Corp US15135B1017 |
64,76 21:55 |
65,50 66,14 |
-2,09 % -1,38 |
66,12 63,45 |
4,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:55 |
28,92 28,96 |
-0,85 % -0,25 |
29,01 28,71 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,61 21:54 |
70,81 71,39 |
-1,10 % -0,79 |
71,37 70,42 |
1,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6800 21:54 |
89,0400 90,1900 |
+0,54 % 0,49 |
91,0900 88,6010 |
865,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,74 21:55 |
225,87 227,62 |
-3,46 % -7,88 |
225,87 219,37 |
374,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,25 21:54 |
64,64 64,75 |
+0,76 % 0,50 |
66,37 64,64 |
10,68 Mio. | |
Charter Communications Inc New US16119P1084 |
320,0500 21:55 |
314,6500 312,9700 |
+2,26 % 7,08 |
323,9000 304,7600 |
1,49 Mio. | |
Chevron Corporation US1667641005 |
153,98 21:55 |
156,35 156,99 |
-1,92 % -3,01 |
156,60 153,84 |
4,75 Mio. |