S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 21:13 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
968,77 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,86 21:15 |
350,59 351,12 |
-0,93 % -3,26 |
354,43 345,84 |
741,52 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,6900 21:15 |
210,6600 211,3500 |
-1,26 % -2,66 |
211,7300 208,2100 |
358,55 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,39 21:16 |
115,36 115,34 |
+0,04 % 0,05 |
116,31 114,79 |
411,24 Tsd. | |
|
CDW Corporation US12514G1085 |
224,4900 21:15 |
227,2400 226,9900 |
-1,10 % -2,50 |
228,3900 223,9350 |
263,94 Tsd. | |
|
Celanese Corporation US1508701034 |
129,35 21:16 |
130,06 130,99 |
-1,26 % -1,65 |
131,27 129,25 |
250,51 Tsd. | |
|
Cencora Inc US03073E1055 |
235,99 21:13 |
233,76 233,50 |
+1,07 % 2,49 |
236,70 233,52 |
391,62 Tsd. | |
|
Centene Corp US15135B1017 |
77,81 21:15 |
78,10 78,00 |
-0,24 % -0,19 |
78,45 77,40 |
1,92 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,15 21:16 |
27,28 27,22 |
-0,28 % -0,08 |
27,32 26,92 |
3,63 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,59 21:15 |
81,10 81,62 |
-0,04 % -0,03 |
82,26 81,00 |
796,90 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,0900 21:15 |
103,5500 103,6000 |
-0,49 % -0,51 |
103,6900 102,6700 |
314,05 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,73 21:15 |
202,74 203,30 |
-3,23 % -6,58 |
202,84 196,25 |
284,21 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,41 21:15 |
63,91 63,91 |
-0,79 % -0,51 |
64,43 63,21 |
4,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
356,3100 21:16 |
359,6800 360,7700 |
-1,24 % -4,46 |
362,1600 354,0500 |
347,57 Tsd. | |
|
Chevron Corporation US1667641005 |
145,83 21:16 |
146,44 146,95 |
-0,76 % -1,12 |
147,14 145,48 |
3,37 Mio. |