S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,34 16:12 |
58,41 58,42 |
-0,14 % -0,08 |
58,44 58,28 |
114,02 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,18 16:13 |
342,95 344,17 |
-1,45 % -5,00 |
344,82 339,18 |
233,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,4600 16:12 |
183,6000 183,2200 |
+0,13 % 0,24 |
186,7700 182,7150 |
84,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,41 16:12 |
98,91 99,16 |
-0,76 % -0,75 |
99,48 98,22 |
129,84 Tsd. | |
|
CDW Corporation US12514G1085 |
228,5100 16:10 |
229,5400 230,1500 |
-0,71 % -1,64 |
230,6400 227,9700 |
26,96 Tsd. | |
|
Celanese Corporation US1508701034 |
138,06 16:10 |
138,81 138,85 |
-0,57 % -0,80 |
140,14 137,74 |
36,05 Tsd. | |
|
Cencora Inc US03073E1055 |
224,76 16:12 |
225,35 224,26 |
+0,22 % 0,50 |
226,42 224,62 |
59,46 Tsd. | |
|
Centene Corp US15135B1017 |
65,40 16:12 |
65,16 64,89 |
+0,79 % 0,51 |
65,74 64,81 |
365,99 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,92 16:12 |
29,00 28,70 |
+0,77 % 0,22 |
29,01 28,71 |
372,40 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,78 16:12 |
70,78 70,52 |
+0,37 % 0,26 |
71,62 70,49 |
150,85 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1600 16:12 |
90,6500 90,6300 |
-0,52 % -0,47 |
90,8450 89,6500 |
64,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,37 16:11 |
220,07 220,28 |
+0,95 % 2,09 |
223,80 218,96 |
28,79 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,71 16:12 |
65,31 65,14 |
+0,88 % 0,57 |
66,35 65,19 |
2,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,4700 16:12 |
320,8400 320,0400 |
-2,37 % -7,57 |
320,8400 311,6700 |
174,09 Tsd. | |
|
Chevron Corporation US1667641005 |
153,51 16:11 |
154,69 154,09 |
-0,38 % -0,58 |
155,70 153,51 |
660,90 Tsd. |