S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:05 |
59,32 59,35 |
+0,08 % 0,05 |
59,44 59,24 |
113,59 Tsd. | |
Caterpillar Inc US1491231015 |
349,15 16:05 |
350,35 351,16 |
-0,57 % -2,02 |
350,68 347,10 |
209,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7150 16:05 |
213,1500 213,1300 |
+0,74 % 1,59 |
216,1400 212,5400 |
163,11 Tsd. | |
CBRE Group Inc US12504L1098 |
115,97 16:06 |
115,62 116,72 |
-0,64 % -0,75 |
116,43 115,42 |
37,05 Tsd. | |
CDW Corporation US12514G1085 |
228,7050 16:05 |
228,8000 229,3100 |
-0,26 % -0,61 |
230,3500 228,1400 |
253,31 Tsd. | |
Celanese Corporation US1508701034 |
130,58 16:05 |
131,26 131,50 |
-0,70 % -0,92 |
131,55 130,06 |
17,11 Tsd. | |
Cencora Inc US03073E1055 |
234,12 16:06 |
235,22 234,44 |
-0,14 % -0,33 |
236,74 233,74 |
63,83 Tsd. | |
Centene Corp US15135B1017 |
77,66 16:05 |
77,95 77,67 |
-0,01 % -0,01 |
77,98 77,50 |
151,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:06 |
27,18 27,18 |
+0,57 % 0,16 |
27,45 27,13 |
699,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,53 16:05 |
81,49 81,64 |
-0,13 % -0,11 |
81,87 81,17 |
112,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 16:05 |
102,4700 102,3100 |
-0,06 % -0,06 |
102,5700 101,8700 |
37,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,74 16:05 |
203,98 204,60 |
-0,42 % -0,86 |
204,28 201,45 |
8,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 16:06 |
64,36 64,48 |
-0,67 % -0,43 |
64,47 63,99 |
881,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,1600 16:06 |
356,1100 355,3700 |
+1,91 % 6,79 |
362,1600 355,2700 |
83,45 Tsd. | |
Chevron Corporation US1667641005 |
148,33 16:04 |
148,67 148,50 |
-0,11 % -0,17 |
149,55 148,22 |
581,43 Tsd. |