S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,24 16:05 |
58,29 58,23 |
+0,02 % 0,01 |
58,35 58,17 |
53,32 Tsd. | |
Caterpillar Inc US1491231015 |
345,72 16:05 |
345,73 347,87 |
-0,62 % -2,16 |
348,66 344,74 |
140,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,9300 16:05 |
186,5100 186,0000 |
+0,50 % 0,93 |
187,2700 186,3000 |
64,58 Tsd. | |
CBRE Group Inc US12504L1098 |
99,59 16:05 |
98,36 98,77 |
+0,83 % 0,82 |
99,79 98,36 |
57,00 Tsd. | |
CDW Corporation US12514G1085 |
231,4200 16:06 |
230,7700 232,5200 |
-0,47 % -1,10 |
232,0600 230,7700 |
16,30 Tsd. | |
Celanese Corporation US1508701034 |
139,18 16:05 |
140,04 139,73 |
-0,39 % -0,55 |
140,04 138,65 |
34,09 Tsd. | |
Cencora Inc US03073E1055 |
224,57 16:06 |
225,29 224,72 |
-0,07 % -0,15 |
226,09 224,57 |
60,08 Tsd. | |
Centene Corp US15135B1017 |
64,27 16:06 |
65,50 66,14 |
-2,83 % -1,87 |
66,12 63,45 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 16:06 |
28,92 28,96 |
-0,21 % -0,06 |
29,01 28,72 |
231,02 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,01 16:06 |
70,81 71,39 |
-0,53 % -0,38 |
71,37 70,73 |
65,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0000 16:06 |
89,0400 90,1900 |
-0,21 % -0,19 |
90,0000 88,6010 |
85,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,31 16:04 |
225,87 227,62 |
-1,89 % -4,31 |
225,87 222,61 |
23,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,00 16:06 |
64,64 64,75 |
+1,93 % 1,25 |
66,03 64,64 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
305,9150 16:06 |
314,6500 312,9700 |
-2,25 % -7,06 |
316,5200 305,7550 |
231,04 Tsd. | |
Chevron Corporation US1667641005 |
156,21 16:05 |
156,35 156,99 |
-0,50 % -0,78 |
156,60 155,95 |
541,79 Tsd. |