S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 18:16 |
58,10 57,91 |
+0,22 % 0,13 |
58,23 57,80 |
528,56 Tsd. | |
Caterpillar Inc US1491231015 |
343,63 18:15 |
348,00 347,63 |
-1,15 % -4,00 |
348,73 341,38 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,2900 18:16 |
184,9900 184,6300 |
+0,36 % 0,66 |
187,0000 184,0000 |
142,41 Tsd. | |
CBRE Group Inc US12504L1098 |
97,63 18:16 |
97,84 97,83 |
-0,20 % -0,20 |
97,90 96,38 |
354,92 Tsd. | |
CDW Corporation US12514G1085 |
230,8200 18:16 |
230,8400 228,8400 |
+0,87 % 1,98 |
231,7300 229,3500 |
113,69 Tsd. | |
Celanese Corporation US1508701034 |
139,06 18:15 |
139,83 138,86 |
+0,14 % 0,20 |
139,96 137,46 |
144,18 Tsd. | |
Cencora Inc US03073E1055 |
223,76 18:16 |
224,93 223,60 |
+0,07 % 0,16 |
226,06 223,56 |
380,20 Tsd. | |
Centene Corp US15135B1017 |
66,21 18:16 |
65,92 66,24 |
-0,05 % -0,03 |
66,48 65,65 |
837,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 18:15 |
29,03 28,97 |
+0,22 % 0,07 |
29,18 28,81 |
1,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,80 18:12 |
72,08 71,74 |
+0,08 % 0,06 |
72,18 71,03 |
269,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1100 18:15 |
90,6200 88,8600 |
+1,41 % 1,25 |
91,3600 89,9850 |
500,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,59 18:15 |
222,46 218,24 |
+1,54 % 3,35 |
227,41 217,68 |
160,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,50 18:17 |
62,94 62,08 |
+2,29 % 1,42 |
64,38 62,87 |
6,63 Mio. | |
Charter Communications Inc New US16119P1084 |
311,6000 18:16 |
318,7100 320,3100 |
-2,72 % -8,71 |
319,4300 306,3600 |
555,81 Tsd. | |
Chevron Corporation US1667641005 |
158,01 18:17 |
158,22 159,15 |
-0,72 % -1,14 |
158,98 157,09 |
2,54 Mio. |