S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:13 |
58,10 57,91 |
+0,34 % 0,20 |
58,23 57,80 |
676,04 Tsd. | |
Caterpillar Inc US1491231015 |
345,73 20:13 |
348,00 347,63 |
-0,55 % -1,91 |
348,73 341,38 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,0750 20:13 |
184,9900 184,6300 |
+0,78 % 1,45 |
187,0000 184,0000 |
231,23 Tsd. | |
CBRE Group Inc US12504L1098 |
97,75 20:14 |
97,84 97,83 |
-0,08 % -0,08 |
97,98 96,38 |
504,96 Tsd. | |
CDW Corporation US12514G1085 |
231,4500 20:13 |
230,8400 228,8400 |
+1,14 % 2,61 |
231,9200 229,3500 |
177,89 Tsd. | |
Celanese Corporation US1508701034 |
138,94 20:12 |
139,83 138,86 |
+0,06 % 0,08 |
139,96 137,46 |
198,77 Tsd. | |
Cencora Inc US03073E1055 |
224,48 20:13 |
224,93 223,60 |
+0,39 % 0,88 |
226,06 223,56 |
509,00 Tsd. | |
Centene Corp US15135B1017 |
66,05 20:13 |
65,92 66,24 |
-0,29 % -0,19 |
66,48 65,65 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,98 20:13 |
29,03 28,97 |
+0,03 % 0,01 |
29,18 28,81 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,24 20:13 |
72,08 71,74 |
-0,70 % -0,50 |
72,18 71,03 |
420,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4200 20:13 |
90,6200 88,8600 |
+1,76 % 1,56 |
91,3600 89,6900 |
748,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,26 20:14 |
222,46 218,24 |
+2,30 % 5,02 |
227,41 217,68 |
211,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 20:13 |
62,94 62,08 |
+3,16 % 1,96 |
64,38 62,87 |
8,70 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6850 20:13 |
318,7100 320,3100 |
-2,38 % -7,63 |
319,4300 306,3600 |
889,63 Tsd. | |
Chevron Corporation US1667641005 |
157,42 20:13 |
158,22 159,15 |
-1,09 % -1,73 |
158,98 157,09 |
3,45 Mio. |