S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:07 |
59,40 59,26 |
+0,12 % 0,07 |
59,40 59,22 |
174,41 Tsd. | |
Caterpillar Inc US1491231015 |
345,08 18:09 |
344,97 342,36 |
+0,79 % 2,72 |
348,94 343,07 |
920,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,4550 18:07 |
210,2000 209,7900 |
-1,11 % -2,34 |
210,5700 206,5900 |
279,27 Tsd. | |
CBRE Group Inc US12504L1098 |
116,34 18:08 |
113,86 112,85 |
+3,09 % 3,49 |
117,65 113,54 |
585,04 Tsd. | |
CDW Corporation US12514G1085 |
229,0400 18:07 |
227,0400 225,1900 |
+1,71 % 3,85 |
230,4150 226,5100 |
279,12 Tsd. | |
Celanese Corporation US1508701034 |
131,94 18:08 |
130,54 129,53 |
+1,86 % 2,41 |
133,43 130,16 |
259,87 Tsd. | |
Cencora Inc US03073E1055 |
238,51 18:07 |
240,92 240,59 |
-0,87 % -2,09 |
241,18 238,48 |
231,69 Tsd. | |
Centene Corp US15135B1017 |
78,81 18:08 |
78,23 78,23 |
+0,74 % 0,58 |
79,07 78,21 |
662,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 18:08 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,53 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,99 18:08 |
79,37 78,88 |
+1,41 % 1,11 |
80,24 79,11 |
327,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4400 18:07 |
101,2300 101,3300 |
+0,11 % 0,11 |
101,9400 101,1125 |
139,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,29 18:08 |
204,99 201,33 |
+1,47 % 2,96 |
205,76 201,92 |
127,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 18:09 |
64,70 64,27 |
-0,28 % -0,18 |
65,13 64,04 |
3,17 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5350 18:08 |
345,8200 340,3200 |
+1,53 % 5,22 |
350,5050 340,6650 |
209,97 Tsd. | |
Chevron Corporation US1667641005 |
147,30 18:08 |
146,53 145,73 |
+1,08 % 1,57 |
147,89 146,32 |
1,66 Mio. |