S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 20:54 |
59,45 59,40 |
+0,61 % 0,36 |
59,80 59,36 |
943,07 Tsd. | |
Caterpillar Inc US1491231015 |
348,16 20:54 |
350,59 351,12 |
-0,84 % -2,96 |
354,43 345,84 |
696,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9900 20:53 |
210,6600 211,3500 |
-1,12 % -2,36 |
211,7300 208,2100 |
326,96 Tsd. | |
CBRE Group Inc US12504L1098 |
115,14 20:52 |
115,36 115,34 |
-0,17 % -0,20 |
116,31 114,79 |
374,80 Tsd. | |
CDW Corporation US12514G1085 |
224,3700 20:52 |
227,2400 226,9900 |
-1,15 % -2,62 |
228,3900 223,9350 |
240,47 Tsd. | |
Celanese Corporation US1508701034 |
129,60 20:54 |
130,06 130,99 |
-1,06 % -1,39 |
131,27 129,32 |
233,55 Tsd. | |
Cencora Inc US03073E1055 |
236,01 20:54 |
233,76 233,50 |
+1,07 % 2,51 |
236,70 233,52 |
360,06 Tsd. | |
Centene Corp US15135B1017 |
77,81 20:54 |
78,10 78,00 |
-0,24 % -0,19 |
78,45 77,40 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,95 20:53 |
27,28 27,22 |
-0,99 % -0,27 |
27,32 26,92 |
2,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 20:53 |
81,10 81,62 |
-0,13 % -0,11 |
82,26 81,00 |
737,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9250 20:52 |
103,5500 103,6000 |
-0,65 % -0,68 |
103,6900 102,6700 |
291,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,57 20:53 |
202,74 203,30 |
-3,31 % -6,73 |
202,84 196,25 |
243,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,45 20:54 |
63,91 63,91 |
-0,72 % -0,46 |
64,43 63,21 |
4,46 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0500 20:53 |
359,6800 360,7700 |
-1,31 % -4,72 |
362,1600 354,0500 |
320,09 Tsd. | |
Chevron Corporation US1667641005 |
145,94 20:54 |
146,44 146,95 |
-0,69 % -1,01 |
147,14 145,48 |
3,18 Mio. |