S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 17:44 |
61,20 60,95 |
-0,35 % -0,22 |
61,20 60,63 |
480,62 Tsd. | |
Caterpillar Inc US1491231015 |
351,75 17:44 |
352,59 351,64 |
+0,03 % 0,11 |
355,32 351,03 |
336,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0500 17:43 |
206,6700 207,0900 |
-0,99 % -2,04 |
209,0850 204,6800 |
186,57 Tsd. | |
CBRE Group Inc US12504L1098 |
114,44 17:44 |
115,49 114,62 |
-0,16 % -0,18 |
115,89 114,28 |
132,57 Tsd. | |
CDW Corporation US12514G1085 |
223,7400 17:44 |
224,4800 223,1200 |
+0,28 % 0,62 |
225,2900 223,0900 |
236,72 Tsd. | |
Celanese Corporation US1508701034 |
129,14 17:44 |
130,98 130,06 |
-0,71 % -0,92 |
131,15 128,75 |
122,62 Tsd. | |
Cencora Inc US03073E1055 |
237,67 17:44 |
237,25 237,60 |
+0,03 % 0,07 |
238,69 237,25 |
147,00 Tsd. | |
Centene Corp US15135B1017 |
78,53 17:44 |
78,44 78,29 |
+0,31 % 0,24 |
79,00 77,91 |
380,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 17:44 |
27,23 27,08 |
+0,00 % 0,00 |
27,27 27,04 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,46 17:44 |
82,86 82,93 |
-0,57 % -0,48 |
83,31 82,19 |
364,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1650 17:44 |
103,4700 103,0100 |
+0,15 % 0,16 |
103,8700 102,9900 |
102,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,04 17:44 |
200,22 199,29 |
-2,13 % -4,25 |
200,22 195,02 |
95,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 17:45 |
65,10 64,93 |
-0,28 % -0,18 |
65,54 64,54 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7900 17:45 |
354,7200 351,5300 |
-1,63 % -5,74 |
354,7200 345,5400 |
188,22 Tsd. | |
Chevron Corporation US1667641005 |
146,65 17:44 |
146,22 147,42 |
-0,52 % -0,77 |
147,28 145,70 |
1,57 Mio. |