S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 18:10 |
61,20 60,95 |
-0,38 % -0,23 |
61,20 60,63 |
530,71 Tsd. | |
Caterpillar Inc US1491231015 |
351,55 18:12 |
352,59 351,64 |
-0,03 % -0,09 |
355,32 350,35 |
436,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9800 18:11 |
206,6700 207,0900 |
-1,02 % -2,11 |
209,0850 204,6800 |
203,56 Tsd. | |
CBRE Group Inc US12504L1098 |
114,80 18:10 |
115,49 114,62 |
+0,16 % 0,18 |
115,89 114,28 |
159,74 Tsd. | |
CDW Corporation US12514G1085 |
224,1600 18:11 |
224,4800 223,1200 |
+0,47 % 1,04 |
225,2900 223,0900 |
259,63 Tsd. | |
Celanese Corporation US1508701034 |
129,52 18:10 |
130,98 130,06 |
-0,42 % -0,55 |
131,15 128,75 |
151,65 Tsd. | |
Cencora Inc US03073E1055 |
238,01 18:10 |
237,25 237,60 |
+0,17 % 0,41 |
238,69 237,25 |
165,84 Tsd. | |
Centene Corp US15135B1017 |
78,51 18:10 |
78,44 78,29 |
+0,28 % 0,22 |
79,00 77,91 |
421,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 18:10 |
27,23 27,08 |
+0,17 % 0,05 |
27,27 27,04 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,91 18:10 |
82,86 82,93 |
-0,02 % -0,02 |
83,31 82,19 |
437,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3250 18:10 |
103,4700 103,0100 |
+0,31 % 0,32 |
103,8700 102,9900 |
120,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,47 18:10 |
200,22 199,29 |
-1,42 % -2,82 |
200,22 195,00 |
182,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 18:11 |
65,10 64,93 |
-0,18 % -0,12 |
65,54 64,54 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1200 18:10 |
354,7200 351,5300 |
-1,25 % -4,41 |
354,7200 344,9400 |
219,92 Tsd. | |
Chevron Corporation US1667641005 |
146,40 18:11 |
146,22 147,42 |
-0,70 % -1,03 |
147,28 145,70 |
1,80 Mio. |