S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,33 20:07 |
58,29 58,23 |
+0,17 % 0,10 |
58,40 58,17 |
552,64 Tsd. | |
Caterpillar Inc US1491231015 |
344,58 20:06 |
345,73 347,87 |
-0,95 % -3,29 |
348,66 341,38 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,8300 20:07 |
186,5100 186,0000 |
-0,09 % -0,17 |
187,2700 185,6000 |
386,42 Tsd. | |
CBRE Group Inc US12504L1098 |
99,97 20:07 |
98,36 98,77 |
+1,21 % 1,20 |
100,27 98,36 |
624,18 Tsd. | |
CDW Corporation US12514G1085 |
231,4400 20:06 |
230,7700 232,5200 |
-0,46 % -1,08 |
232,2200 230,0200 |
166,57 Tsd. | |
Celanese Corporation US1508701034 |
139,19 20:07 |
140,04 139,73 |
-0,39 % -0,54 |
140,04 137,95 |
247,17 Tsd. | |
Cencora Inc US03073E1055 |
224,90 20:07 |
225,29 224,72 |
+0,08 % 0,18 |
226,09 224,01 |
328,17 Tsd. | |
Centene Corp US15135B1017 |
64,50 20:07 |
65,50 66,14 |
-2,48 % -1,64 |
66,12 63,45 |
2,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 20:07 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,62 20:07 |
70,81 71,39 |
-1,08 % -0,77 |
71,37 70,42 |
866,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 20:07 |
89,0400 90,1900 |
+0,34 % 0,31 |
91,0900 88,6010 |
592,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,91 20:07 |
225,87 227,62 |
-2,07 % -4,71 |
225,87 221,27 |
207,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,64 20:07 |
64,64 64,75 |
+1,37 % 0,89 |
66,37 64,64 |
8,20 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1700 20:06 |
314,6500 312,9700 |
+2,62 % 8,20 |
321,7600 304,7600 |
908,69 Tsd. | |
Chevron Corporation US1667641005 |
154,52 20:07 |
156,35 156,99 |
-1,58 % -2,48 |
156,60 153,84 |
3,14 Mio. |