S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,26 16:00 |
58,29 58,23 |
+0,04 % 0,03 |
58,35 58,17 |
47,38 Tsd. | |
Caterpillar Inc US1491231015 |
345,05 16:00 |
345,73 347,87 |
-0,81 % -2,82 |
348,66 344,74 |
124,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,8200 16:00 |
186,5100 186,0000 |
+0,44 % 0,82 |
187,1700 186,3000 |
55,64 Tsd. | |
CBRE Group Inc US12504L1098 |
99,30 16:01 |
98,36 98,77 |
+0,54 % 0,53 |
99,30 98,36 |
30,52 Tsd. | |
CDW Corporation US12514G1085 |
231,3750 15:59 |
230,7700 232,5200 |
-0,49 % -1,15 |
232,0600 230,7700 |
12,89 Tsd. | |
Celanese Corporation US1508701034 |
138,99 16:02 |
140,04 139,73 |
-0,53 % -0,74 |
140,04 138,65 |
29,93 Tsd. | |
Cencora Inc US03073E1055 |
225,24 16:00 |
225,29 224,72 |
+0,23 % 0,52 |
226,09 224,86 |
48,23 Tsd. | |
Centene Corp US15135B1017 |
63,96 16:00 |
65,50 66,14 |
-3,30 % -2,19 |
66,12 63,45 |
969,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,77 16:00 |
28,92 28,96 |
-0,67 % -0,20 |
29,01 28,72 |
169,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,77 16:00 |
70,81 71,39 |
-0,87 % -0,62 |
71,37 70,73 |
48,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5200 16:00 |
89,0400 90,1900 |
-0,74 % -0,67 |
89,6750 88,6010 |
50,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,35 16:00 |
225,87 227,62 |
-1,88 % -4,27 |
225,87 222,61 |
22,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,92 16:00 |
64,64 64,75 |
+1,81 % 1,17 |
65,95 64,64 |
1,56 Mio. | |
Charter Communications Inc New US16119P1084 |
307,5400 16:00 |
314,6500 312,9700 |
-1,73 % -5,43 |
316,5200 306,8400 |
204,87 Tsd. | |
Chevron Corporation US1667641005 |
156,29 16:01 |
156,35 156,99 |
-0,45 % -0,70 |
156,60 155,95 |
507,69 Tsd. |