S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 20:05 |
58,10 57,91 |
+0,32 % 0,19 |
58,23 57,80 |
668,57 Tsd. | |
Caterpillar Inc US1491231015 |
345,90 20:06 |
348,00 347,63 |
-0,50 % -1,74 |
348,73 341,38 |
1,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,2050 20:06 |
184,9900 184,6300 |
+0,85 % 1,58 |
187,0000 184,0000 |
227,03 Tsd. | |
CBRE Group Inc US12504L1098 |
97,85 20:07 |
97,84 97,83 |
+0,02 % 0,02 |
97,98 96,38 |
499,23 Tsd. | |
CDW Corporation US12514G1085 |
231,4900 20:07 |
230,8400 228,8400 |
+1,16 % 2,65 |
231,9200 229,3500 |
171,90 Tsd. | |
Celanese Corporation US1508701034 |
139,09 20:05 |
139,83 138,86 |
+0,17 % 0,23 |
139,96 137,46 |
195,70 Tsd. | |
Cencora Inc US03073E1055 |
224,51 20:06 |
224,93 223,60 |
+0,41 % 0,91 |
226,06 223,56 |
503,81 Tsd. | |
Centene Corp US15135B1017 |
66,03 20:06 |
65,92 66,24 |
-0,32 % -0,21 |
66,48 65,65 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 20:06 |
29,03 28,97 |
+0,14 % 0,04 |
29,18 28,81 |
1,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,30 20:05 |
72,08 71,74 |
-0,61 % -0,44 |
72,18 71,03 |
410,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4100 20:06 |
90,6200 88,8600 |
+1,74 % 1,55 |
91,3600 89,6900 |
739,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,86 20:06 |
222,46 218,24 |
+2,12 % 4,62 |
227,41 217,68 |
208,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 20:06 |
62,94 62,08 |
+3,19 % 1,98 |
64,38 62,87 |
8,63 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9850 20:06 |
318,7100 320,3100 |
-2,29 % -7,33 |
319,4300 306,3600 |
858,27 Tsd. | |
Chevron Corporation US1667641005 |
157,57 20:06 |
158,22 159,15 |
-0,99 % -1,58 |
158,98 157,09 |
3,36 Mio. |