S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 19:00 |
59,45 59,40 |
+0,58 % 0,35 |
59,80 59,36 |
524,88 Tsd. | |
Caterpillar Inc US1491231015 |
349,12 19:02 |
350,59 351,12 |
-0,57 % -2,00 |
354,43 347,54 |
476,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2700 19:01 |
210,6600 211,3500 |
-0,98 % -2,08 |
211,7300 209,2700 |
169,23 Tsd. | |
CBRE Group Inc US12504L1098 |
115,22 19:00 |
115,36 115,34 |
-0,10 % -0,12 |
116,31 114,79 |
267,85 Tsd. | |
CDW Corporation US12514G1085 |
226,5400 19:01 |
227,2400 226,9900 |
-0,20 % -0,45 |
228,3900 225,9700 |
142,96 Tsd. | |
Celanese Corporation US1508701034 |
129,85 19:02 |
130,06 130,99 |
-0,87 % -1,14 |
131,27 129,45 |
158,36 Tsd. | |
Cencora Inc US03073E1055 |
236,09 19:02 |
233,76 233,50 |
+1,11 % 2,59 |
236,70 233,52 |
262,13 Tsd. | |
Centene Corp US15135B1017 |
77,81 19:00 |
78,10 78,00 |
-0,24 % -0,19 |
78,45 77,40 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 19:02 |
27,28 27,22 |
-0,70 % -0,19 |
27,32 27,01 |
2,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,82 19:00 |
81,10 81,62 |
+0,25 % 0,20 |
82,26 81,00 |
483,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2900 19:01 |
103,5500 103,6000 |
-0,30 % -0,31 |
103,6900 102,7250 |
202,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,45 19:01 |
202,74 203,30 |
-1,89 % -3,85 |
202,84 199,02 |
130,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 19:00 |
63,91 63,91 |
-0,59 % -0,38 |
64,43 63,45 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4100 19:02 |
359,6800 360,7700 |
-1,49 % -5,36 |
362,1600 354,6600 |
246,84 Tsd. | |
Chevron Corporation US1667641005 |
145,83 19:02 |
146,44 146,95 |
-0,76 % -1,12 |
147,14 145,48 |
2,38 Mio. |