S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 18:13 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
461,00 Tsd. | |
Caterpillar Inc US1491231015 |
340,30 18:14 |
342,95 344,17 |
-1,12 % -3,87 |
344,82 339,16 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,3150 18:13 |
183,6000 183,2200 |
-0,49 % -0,91 |
186,7700 182,0200 |
254,77 Tsd. | |
CBRE Group Inc US12504L1098 |
99,53 18:13 |
98,91 99,16 |
+0,37 % 0,37 |
99,60 98,22 |
380,36 Tsd. | |
CDW Corporation US12514G1085 |
227,6400 18:13 |
229,5400 230,1500 |
-1,09 % -2,51 |
230,6400 227,1525 |
112,55 Tsd. | |
Celanese Corporation US1508701034 |
138,84 18:13 |
138,81 138,85 |
-0,01 % -0,01 |
140,14 137,39 |
143,43 Tsd. | |
Cencora Inc US03073E1055 |
224,78 18:12 |
225,35 224,26 |
+0,23 % 0,52 |
226,42 222,76 |
236,05 Tsd. | |
Centene Corp US15135B1017 |
65,55 18:14 |
65,16 64,89 |
+1,02 % 0,66 |
65,74 64,68 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:13 |
29,00 28,70 |
+1,46 % 0,42 |
29,13 28,71 |
996,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,47 18:13 |
70,78 70,52 |
+1,35 % 0,95 |
71,62 70,49 |
332,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1350 18:13 |
90,6500 90,6300 |
+0,56 % 0,51 |
91,1800 89,6500 |
228,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,88 18:12 |
220,07 220,28 |
+2,09 % 4,60 |
225,24 218,96 |
92,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,96 18:14 |
65,31 65,14 |
+1,26 % 0,82 |
66,39 65,19 |
5,48 Mio. | |
Charter Communications Inc New US16119P1084 |
314,1600 18:13 |
320,8400 320,0400 |
-1,84 % -5,88 |
320,8400 310,2300 |
420,83 Tsd. | |
Chevron Corporation US1667641005 |
154,94 18:14 |
154,69 154,09 |
+0,55 % 0,85 |
155,70 153,42 |
1,82 Mio. |