S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 17:33 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
223,00 Tsd. | |
Caterpillar Inc US1491231015 |
349,58 17:34 |
350,35 351,16 |
-0,45 % -1,58 |
351,72 347,10 |
402,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0550 17:33 |
213,1500 213,1300 |
-0,04 % -0,08 |
216,1400 212,5400 |
486,56 Tsd. | |
CBRE Group Inc US12504L1098 |
116,01 17:35 |
115,62 116,72 |
-0,61 % -0,71 |
116,43 115,42 |
132,62 Tsd. | |
CDW Corporation US12514G1085 |
228,1500 17:34 |
228,8000 229,3100 |
-0,51 % -1,16 |
230,3500 228,1400 |
431,93 Tsd. | |
Celanese Corporation US1508701034 |
130,72 17:32 |
131,26 131,50 |
-0,59 % -0,78 |
131,55 130,06 |
80,50 Tsd. | |
Cencora Inc US03073E1055 |
232,62 17:34 |
235,22 234,44 |
-0,78 % -1,83 |
236,74 232,04 |
276,60 Tsd. | |
Centene Corp US15135B1017 |
77,75 17:34 |
77,95 77,67 |
+0,10 % 0,08 |
78,23 77,31 |
960,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 17:35 |
27,18 27,18 |
+0,29 % 0,08 |
27,45 27,13 |
2,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 17:34 |
81,49 81,64 |
-0,04 % -0,03 |
81,87 81,17 |
278,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 17:33 |
102,4700 102,3100 |
+0,14 % 0,14 |
102,5800 101,8700 |
112,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,24 17:31 |
203,98 204,60 |
-1,64 % -3,37 |
204,28 201,11 |
55,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 17:34 |
64,36 64,48 |
-0,85 % -0,55 |
64,47 63,89 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3900 17:34 |
356,1100 355,3700 |
+1,69 % 6,02 |
363,2000 355,2700 |
236,20 Tsd. | |
Chevron Corporation US1667641005 |
147,60 17:34 |
148,67 148,50 |
-0,60 % -0,90 |
149,55 147,48 |
1,34 Mio. |