S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:14 |
59,40 59,26 |
+0,11 % 0,07 |
59,40 59,22 |
176,79 Tsd. | |
Caterpillar Inc US1491231015 |
345,25 18:15 |
344,97 342,36 |
+0,84 % 2,89 |
348,94 343,07 |
933,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,5300 18:13 |
210,2000 209,7900 |
-1,08 % -2,26 |
210,5700 206,5900 |
282,71 Tsd. | |
CBRE Group Inc US12504L1098 |
116,32 18:14 |
113,86 112,85 |
+3,07 % 3,47 |
117,65 113,54 |
594,09 Tsd. | |
CDW Corporation US12514G1085 |
229,1000 18:14 |
227,0400 225,1900 |
+1,74 % 3,91 |
230,4150 226,5100 |
282,39 Tsd. | |
Celanese Corporation US1508701034 |
131,85 18:15 |
130,54 129,53 |
+1,79 % 2,32 |
133,43 130,16 |
266,91 Tsd. | |
Cencora Inc US03073E1055 |
238,53 18:14 |
240,92 240,59 |
-0,86 % -2,06 |
241,18 238,46 |
251,34 Tsd. | |
Centene Corp US15135B1017 |
78,87 18:14 |
78,23 78,23 |
+0,82 % 0,64 |
79,07 78,21 |
676,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,58 18:14 |
27,02 26,94 |
-1,34 % -0,36 |
27,05 26,53 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,06 18:14 |
79,37 78,88 |
+1,50 % 1,18 |
80,24 79,11 |
339,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4550 18:14 |
101,2300 101,3300 |
+0,12 % 0,13 |
101,9400 101,1125 |
146,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,38 18:15 |
204,99 201,33 |
+1,51 % 3,05 |
205,76 201,92 |
130,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 18:15 |
64,70 64,27 |
-0,45 % -0,29 |
65,13 63,96 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2600 18:15 |
345,8200 340,3200 |
+1,45 % 4,94 |
350,5050 340,6650 |
214,07 Tsd. | |
Chevron Corporation US1667641005 |
147,13 18:16 |
146,53 145,73 |
+0,96 % 1,40 |
147,89 146,32 |
1,72 Mio. |