S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:16 |
59,52 59,44 |
-0,20 % -0,12 |
59,56 59,26 |
517,91 Tsd. | |
Caterpillar Inc US1491231015 |
350,76 18:16 |
349,81 348,41 |
+0,67 % 2,35 |
354,41 348,94 |
743,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8000 18:16 |
210,0000 209,6200 |
+1,99 % 4,18 |
213,9000 210,0000 |
263,93 Tsd. | |
CBRE Group Inc US12504L1098 |
116,80 18:16 |
117,49 117,03 |
-0,20 % -0,23 |
118,39 116,73 |
311,68 Tsd. | |
CDW Corporation US12514G1085 |
229,8600 18:16 |
229,6000 229,7400 |
+0,05 % 0,12 |
231,3800 229,4700 |
689,90 Tsd. | |
Celanese Corporation US1508701034 |
131,76 18:15 |
133,02 131,97 |
-0,16 % -0,22 |
134,10 131,57 |
156,27 Tsd. | |
Cencora Inc US03073E1055 |
235,41 18:15 |
235,52 237,74 |
-0,98 % -2,33 |
237,00 233,44 |
511,19 Tsd. | |
Centene Corp US15135B1017 |
78,23 18:16 |
78,86 78,55 |
-0,41 % -0,32 |
79,08 78,14 |
547,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 18:16 |
26,90 26,77 |
+1,10 % 0,30 |
27,10 26,88 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 18:16 |
80,53 80,41 |
+1,39 % 1,12 |
81,72 80,09 |
389,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9400 18:16 |
102,3900 101,7900 |
+0,15 % 0,15 |
102,4800 101,6050 |
132,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,40 18:15 |
206,00 205,27 |
-0,42 % -0,87 |
206,33 203,76 |
112,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 18:17 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2650 18:17 |
349,2200 348,7300 |
+1,87 % 6,54 |
357,2100 349,2200 |
206,54 Tsd. | |
Chevron Corporation US1667641005 |
148,01 18:16 |
148,97 147,62 |
+0,26 % 0,39 |
150,09 147,79 |
2,78 Mio. |