S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,35 22:00 |
59,52 59,44 |
-0,15 % -0,09 |
59,56 59,18 |
2,08 Mio. | |
|
Caterpillar Inc US1491231015 |
351,16 22:10 |
349,81 348,41 |
+0,79 % 2,75 |
354,41 348,94 |
1,70 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,1300 22:10 |
210,0000 209,6200 |
+1,67 % 3,51 |
214,2700 210,0000 |
784,99 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,72 22:10 |
117,49 117,03 |
-0,26 % -0,31 |
118,39 116,54 |
951,45 Tsd. | |
|
CDW Corporation US12514G1085 |
229,3100 22:00 |
229,6000 229,7400 |
-0,19 % -0,43 |
231,3800 228,6300 |
1,50 Mio. | |
|
Celanese Corporation US1508701034 |
131,50 22:00 |
133,02 131,97 |
-0,36 % -0,47 |
134,10 131,30 |
560,19 Tsd. | |
|
Cencora Inc US03073E1055 |
234,44 22:10 |
235,52 237,74 |
-1,39 % -3,30 |
237,00 233,32 |
1,46 Mio. | |
|
Centene Corp US15135B1017 |
77,67 22:00 |
78,86 78,55 |
-1,12 % -0,88 |
79,08 77,56 |
2,02 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,18 22:10 |
26,90 26,77 |
+1,53 % 0,41 |
27,30 26,88 |
6,11 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,64 22:10 |
80,53 80,41 |
+1,53 % 1,23 |
81,97 80,09 |
1,18 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3100 22:00 |
102,3900 101,7900 |
+0,51 % 0,52 |
102,6700 101,6050 |
628,63 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,60 22:10 |
206,00 205,27 |
-0,33 % -0,67 |
206,33 202,81 |
383,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,48 22:00 |
64,65 64,39 |
+0,14 % 0,09 |
65,30 64,15 |
7,41 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,3700 22:00 |
349,2200 348,7300 |
+1,90 % 6,64 |
357,2100 349,2200 |
609,42 Tsd. | |
|
Chevron Corporation US1667641005 |
148,50 22:10 |
148,97 147,62 |
+0,60 % 0,88 |
150,09 147,55 |
5,77 Mio. |