S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:53 |
59,52 59,44 |
-0,07 % -0,04 |
59,56 59,38 |
80,02 Tsd. | |
Caterpillar Inc US1491231015 |
352,09 15:54 |
349,81 348,41 |
+1,06 % 3,68 |
352,99 349,81 |
226,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8300 15:54 |
210,0000 209,6200 |
+1,05 % 2,21 |
211,9850 210,0000 |
25,76 Tsd. | |
CBRE Group Inc US12504L1098 |
117,64 15:54 |
117,49 117,03 |
+0,52 % 0,61 |
118,39 117,49 |
48,58 Tsd. | |
CDW Corporation US12514G1085 |
231,0700 15:54 |
229,6000 229,7400 |
+0,58 % 1,33 |
231,1400 229,6000 |
32,49 Tsd. | |
Celanese Corporation US1508701034 |
133,82 15:53 |
133,02 131,97 |
+1,41 % 1,86 |
134,10 132,30 |
20,34 Tsd. | |
Cencora Inc US03073E1055 |
235,00 15:53 |
235,52 237,74 |
-1,15 % -2,74 |
235,99 233,44 |
101,23 Tsd. | |
Centene Corp US15135B1017 |
78,83 15:54 |
78,86 78,55 |
+0,36 % 0,28 |
79,00 78,55 |
163,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 15:54 |
26,90 26,77 |
+0,90 % 0,24 |
27,10 26,88 |
307,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 15:54 |
80,53 80,41 |
+1,19 % 0,96 |
81,50 80,09 |
62,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8950 15:53 |
102,3900 101,7900 |
+0,10 % 0,11 |
102,3900 101,6050 |
20,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,34 15:52 |
206,00 205,27 |
+0,03 % 0,07 |
206,33 204,74 |
5,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,67 15:54 |
64,65 64,39 |
+0,43 % 0,28 |
64,94 64,50 |
441,52 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,3100 15:53 |
349,2200 348,7300 |
+1,31 % 4,58 |
353,9500 349,2200 |
43,45 Tsd. | |
Chevron Corporation US1667641005 |
149,71 15:55 |
148,97 147,62 |
+1,42 % 2,09 |
150,09 148,97 |
913,16 Tsd. |