S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:03 |
59,52 59,44 |
-0,19 % -0,11 |
59,56 59,26 |
506,25 Tsd. | |
Caterpillar Inc US1491231015 |
350,07 18:02 |
349,81 348,41 |
+0,48 % 1,66 |
354,41 348,94 |
720,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5950 18:03 |
210,0000 209,6200 |
+1,90 % 3,98 |
213,9000 210,0000 |
253,18 Tsd. | |
CBRE Group Inc US12504L1098 |
116,85 18:02 |
117,49 117,03 |
-0,15 % -0,18 |
118,39 116,80 |
294,16 Tsd. | |
CDW Corporation US12514G1085 |
229,7300 18:00 |
229,6000 229,7400 |
-+0,00 % -0,01 |
231,3800 229,4700 |
658,53 Tsd. | |
Celanese Corporation US1508701034 |
131,57 18:02 |
133,02 131,97 |
-0,30 % -0,40 |
134,10 131,57 |
147,32 Tsd. | |
Cencora Inc US03073E1055 |
235,32 18:02 |
235,52 237,74 |
-1,02 % -2,42 |
237,00 233,44 |
495,64 Tsd. | |
Centene Corp US15135B1017 |
78,21 18:02 |
78,86 78,55 |
-0,44 % -0,35 |
79,08 78,14 |
524,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 18:03 |
26,90 26,77 |
+0,99 % 0,27 |
27,10 26,88 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 18:03 |
80,53 80,41 |
+1,26 % 1,01 |
81,72 80,09 |
373,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0100 18:02 |
102,3900 101,7900 |
+0,22 % 0,22 |
102,4800 101,6050 |
125,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 18:02 |
206,00 205,27 |
-0,49 % -1,01 |
206,33 203,76 |
110,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,56 18:02 |
64,65 64,39 |
+0,26 % 0,17 |
65,30 64,50 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5600 18:03 |
349,2200 348,7300 |
+1,96 % 6,83 |
357,2100 349,2200 |
183,94 Tsd. | |
Chevron Corporation US1667641005 |
147,94 18:04 |
148,97 147,62 |
+0,22 % 0,32 |
150,09 147,79 |
2,69 Mio. |