S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 21:08 |
59,40 59,26 |
+0,22 % 0,13 |
59,41 59,22 |
484,71 Tsd. | |
Caterpillar Inc US1491231015 |
347,42 21:09 |
344,97 342,36 |
+1,48 % 5,06 |
348,94 343,07 |
1,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5700 21:08 |
210,2000 209,7900 |
-0,10 % -0,22 |
210,5700 206,5900 |
610,64 Tsd. | |
CBRE Group Inc US12504L1098 |
116,49 21:08 |
113,86 112,85 |
+3,23 % 3,64 |
117,65 113,54 |
878,71 Tsd. | |
CDW Corporation US12514G1085 |
230,2025 21:08 |
227,0400 225,1900 |
+2,23 % 5,01 |
230,5500 226,5100 |
422,21 Tsd. | |
Celanese Corporation US1508701034 |
131,82 21:08 |
130,54 129,53 |
+1,77 % 2,30 |
133,43 130,16 |
388,98 Tsd. | |
Cencora Inc US03073E1055 |
239,05 21:08 |
240,92 240,59 |
-0,64 % -1,55 |
241,18 238,18 |
528,91 Tsd. | |
Centene Corp US15135B1017 |
78,48 21:08 |
78,23 78,23 |
+0,32 % 0,25 |
79,07 78,21 |
1,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,78 21:09 |
27,02 26,94 |
-0,61 % -0,17 |
27,05 26,47 |
3,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,58 21:09 |
79,37 78,88 |
+2,16 % 1,70 |
80,67 79,11 |
663,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6200 21:08 |
101,2300 101,3300 |
+0,29 % 0,29 |
102,0790 101,1125 |
358,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 21:02 |
204,99 201,33 |
+1,31 % 2,64 |
205,76 201,92 |
262,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 21:09 |
64,70 64,27 |
-0,09 % -0,06 |
65,13 63,75 |
5,88 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4000 21:08 |
345,8200 340,3200 |
+2,08 % 7,08 |
350,5050 340,6650 |
359,45 Tsd. | |
Chevron Corporation US1667641005 |
147,65 21:09 |
146,53 145,73 |
+1,32 % 1,92 |
148,09 146,32 |
2,91 Mio. |