S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:14 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,26 |
602,59 Tsd. | |
Caterpillar Inc US1491231015 |
352,53 19:14 |
349,81 348,41 |
+1,18 % 4,12 |
354,41 348,94 |
889,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0800 19:14 |
210,0000 209,6200 |
+2,13 % 4,46 |
214,2700 210,0000 |
341,27 Tsd. | |
CBRE Group Inc US12504L1098 |
117,06 19:13 |
117,49 117,03 |
+0,02 % 0,03 |
118,39 116,73 |
371,57 Tsd. | |
CDW Corporation US12514G1085 |
229,7500 19:14 |
229,6000 229,7400 |
+0,00 % 0,01 |
231,3800 229,1900 |
763,01 Tsd. | |
Celanese Corporation US1508701034 |
131,96 19:08 |
133,02 131,97 |
-0,01 % -0,01 |
134,10 131,57 |
186,49 Tsd. | |
Cencora Inc US03073E1055 |
234,70 19:13 |
235,52 237,74 |
-1,28 % -3,04 |
237,00 233,44 |
593,97 Tsd. | |
Centene Corp US15135B1017 |
78,30 19:14 |
78,86 78,55 |
-0,32 % -0,25 |
79,08 78,14 |
736,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 19:14 |
26,90 26,77 |
+1,10 % 0,30 |
27,10 26,88 |
2,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,96 19:14 |
80,53 80,41 |
+1,93 % 1,55 |
81,97 80,09 |
501,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 19:11 |
102,3900 101,7900 |
+0,65 % 0,67 |
102,5450 101,6050 |
170,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,60 19:09 |
206,00 205,27 |
-0,33 % -0,67 |
206,33 203,76 |
134,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 19:14 |
64,65 64,39 |
+0,39 % 0,25 |
65,30 64,50 |
2,68 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7500 19:14 |
349,2200 348,7300 |
+2,01 % 7,02 |
357,2100 349,2200 |
253,68 Tsd. | |
Chevron Corporation US1667641005 |
148,36 19:15 |
148,97 147,62 |
+0,50 % 0,74 |
150,09 147,55 |
3,45 Mio. |