S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,14 20:20 |
58,10 57,91 |
+0,39 % 0,23 |
58,23 57,80 |
691,60 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,23 20:21 |
348,00 347,63 |
-0,40 % -1,40 |
348,73 341,38 |
1,58 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
185,8000 20:20 |
184,9900 184,6300 |
+0,63 % 1,17 |
187,0000 184,0000 |
243,85 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,86 20:20 |
97,84 97,83 |
+0,03 % 0,03 |
97,98 96,38 |
513,38 Tsd. | |
|
CDW Corporation US12514G1085 |
231,4600 20:20 |
230,8400 228,8400 |
+1,14 % 2,62 |
231,9200 229,3500 |
184,82 Tsd. | |
|
Celanese Corporation US1508701034 |
138,96 20:20 |
139,83 138,86 |
+0,07 % 0,10 |
139,96 137,46 |
203,30 Tsd. | |
|
Cencora Inc US03073E1055 |
224,51 20:21 |
224,93 223,60 |
+0,41 % 0,91 |
226,06 223,56 |
514,09 Tsd. | |
|
Centene Corp US15135B1017 |
65,96 20:21 |
65,92 66,24 |
-0,42 % -0,28 |
66,48 65,65 |
1,27 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,99 20:21 |
29,03 28,97 |
+0,07 % 0,02 |
29,18 28,81 |
1,44 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,22 20:21 |
72,08 71,74 |
-0,72 % -0,52 |
72,18 71,03 |
428,80 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,4100 20:21 |
90,6200 88,8600 |
+1,74 % 1,55 |
91,3600 89,6900 |
757,64 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,37 20:20 |
222,46 218,24 |
+2,35 % 5,13 |
227,41 217,68 |
214,96 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,14 20:21 |
62,94 62,08 |
+3,31 % 2,06 |
64,38 62,87 |
8,87 Mio. | |
|
Charter Communications Inc New US16119P1084 |
313,3050 20:21 |
318,7100 320,3100 |
-2,19 % -7,01 |
319,4300 306,3600 |
916,11 Tsd. | |
|
Chevron Corporation US1667641005 |
157,46 20:21 |
158,22 159,15 |
-1,07 % -1,70 |
158,98 157,09 |
3,50 Mio. |