S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 21:05 |
59,40 59,26 |
+0,22 % 0,13 |
59,41 59,22 |
484,15 Tsd. | |
Caterpillar Inc US1491231015 |
347,31 21:06 |
344,97 342,36 |
+1,45 % 4,95 |
348,94 343,07 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,6800 21:06 |
210,2000 209,7900 |
-0,05 % -0,11 |
210,5700 206,5900 |
609,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 21:06 |
113,86 112,85 |
+3,25 % 3,67 |
117,65 113,54 |
875,30 Tsd. | |
CDW Corporation US12514G1085 |
230,1500 21:03 |
227,0400 225,1900 |
+2,20 % 4,96 |
230,5500 226,5100 |
418,78 Tsd. | |
Celanese Corporation US1508701034 |
131,81 21:06 |
130,54 129,53 |
+1,76 % 2,28 |
133,43 130,16 |
385,91 Tsd. | |
Cencora Inc US03073E1055 |
239,12 21:05 |
240,92 240,59 |
-0,61 % -1,47 |
241,18 238,18 |
516,44 Tsd. | |
Centene Corp US15135B1017 |
78,45 21:06 |
78,23 78,23 |
+0,28 % 0,22 |
79,07 78,21 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 21:06 |
27,02 26,94 |
-0,69 % -0,19 |
27,05 26,47 |
3,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,66 21:06 |
79,37 78,88 |
+2,25 % 1,78 |
80,66 79,11 |
655,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7250 21:05 |
101,2300 101,3300 |
+0,39 % 0,40 |
102,0790 101,1125 |
356,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 21:02 |
204,99 201,33 |
+1,31 % 2,64 |
205,76 201,92 |
261,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 21:06 |
64,70 64,27 |
-0,05 % -0,03 |
65,13 63,75 |
5,84 Mio. | |
Charter Communications Inc New US16119P1084 |
346,9200 21:05 |
345,8200 340,3200 |
+1,94 % 6,60 |
350,5050 340,6650 |
355,50 Tsd. | |
Chevron Corporation US1667641005 |
147,66 21:06 |
146,53 145,73 |
+1,32 % 1,93 |
148,09 146,32 |
2,89 Mio. |