S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 20:35 |
59,32 59,35 |
-0,02 % -0,01 |
59,53 59,24 |
491,98 Tsd. | |
Caterpillar Inc US1491231015 |
350,85 20:36 |
350,35 351,16 |
-0,09 % -0,31 |
351,72 347,10 |
683,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5991 20:35 |
213,1500 213,1300 |
-0,25 % -0,53 |
216,1400 212,4800 |
636,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,48 20:35 |
115,62 116,72 |
-1,06 % -1,24 |
116,43 115,42 |
337,95 Tsd. | |
CDW Corporation US12514G1085 |
227,2675 20:31 |
228,8000 229,3100 |
-0,89 % -2,04 |
230,3500 226,8700 |
556,18 Tsd. | |
Celanese Corporation US1508701034 |
131,00 20:34 |
131,26 131,50 |
-0,38 % -0,50 |
131,55 130,06 |
178,52 Tsd. | |
Cencora Inc US03073E1055 |
233,37 20:35 |
235,22 234,44 |
-0,46 % -1,07 |
236,74 232,04 |
550,74 Tsd. | |
Centene Corp US15135B1017 |
78,04 20:35 |
77,95 77,67 |
+0,47 % 0,37 |
78,23 77,31 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:36 |
27,18 27,18 |
+0,90 % 0,25 |
27,45 27,13 |
4,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,35 20:36 |
81,49 81,64 |
-0,36 % -0,29 |
81,87 81,17 |
516,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4900 20:35 |
102,4700 102,3100 |
+0,18 % 0,18 |
102,8700 101,8700 |
265,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,93 20:33 |
203,98 204,60 |
-0,82 % -1,67 |
204,28 200,61 |
128,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,76 20:35 |
64,36 64,48 |
-1,12 % -0,72 |
64,47 63,73 |
3,09 Mio. | |
Charter Communications Inc New US16119P1084 |
361,0000 20:36 |
356,1100 355,3700 |
+1,58 % 5,63 |
363,2700 355,2700 |
461,89 Tsd. | |
Chevron Corporation US1667641005 |
146,95 20:36 |
148,67 148,50 |
-1,04 % -1,55 |
149,55 146,81 |
2,72 Mio. |