S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 16:56 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
200,30 Tsd. | |
Caterpillar Inc US1491231015 |
350,77 16:57 |
350,35 351,16 |
-0,11 % -0,39 |
351,72 347,10 |
335,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3100 16:57 |
213,1500 213,1300 |
+0,55 % 1,18 |
216,1400 212,5400 |
339,16 Tsd. | |
CBRE Group Inc US12504L1098 |
116,21 16:57 |
115,62 116,72 |
-0,44 % -0,52 |
116,43 115,42 |
94,55 Tsd. | |
CDW Corporation US12514G1085 |
228,9300 16:57 |
228,8000 229,3100 |
-0,17 % -0,38 |
230,3500 228,1400 |
361,14 Tsd. | |
Celanese Corporation US1508701034 |
131,10 16:56 |
131,26 131,50 |
-0,30 % -0,40 |
131,55 130,06 |
66,74 Tsd. | |
Cencora Inc US03073E1055 |
233,21 16:57 |
235,22 234,44 |
-0,52 % -1,23 |
236,74 233,09 |
176,03 Tsd. | |
Centene Corp US15135B1017 |
77,42 16:57 |
77,95 77,67 |
-0,32 % -0,25 |
77,98 77,31 |
660,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 16:57 |
27,18 27,18 |
+0,31 % 0,09 |
27,45 27,13 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,69 16:57 |
81,49 81,64 |
+0,06 % 0,05 |
81,87 81,17 |
212,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 16:55 |
102,4700 102,3100 |
+0,25 % 0,26 |
102,5700 101,8700 |
89,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,80 16:57 |
203,98 204,60 |
-0,88 % -1,80 |
204,28 201,45 |
36,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:57 |
64,36 64,48 |
-0,57 % -0,37 |
64,47 63,93 |
1,45 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3900 16:57 |
356,1100 355,3700 |
+1,69 % 6,02 |
363,2000 355,2700 |
178,80 Tsd. | |
Chevron Corporation US1667641005 |
147,96 16:57 |
148,67 148,50 |
-0,36 % -0,54 |
149,55 147,60 |
1,02 Mio. |