S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 18:51 |
59,45 59,40 |
+0,56 % 0,33 |
59,80 59,36 |
516,36 Tsd. | |
Caterpillar Inc US1491231015 |
348,71 18:50 |
350,59 351,12 |
-0,69 % -2,41 |
354,43 347,54 |
467,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4500 18:52 |
210,6600 211,3500 |
-0,90 % -1,90 |
211,7300 209,3200 |
165,34 Tsd. | |
CBRE Group Inc US12504L1098 |
115,27 18:51 |
115,36 115,34 |
-0,06 % -0,07 |
116,31 114,79 |
264,09 Tsd. | |
CDW Corporation US12514G1085 |
226,4000 18:51 |
227,2400 226,9900 |
-0,26 % -0,59 |
228,3900 225,9700 |
137,25 Tsd. | |
Celanese Corporation US1508701034 |
129,81 18:51 |
130,06 130,99 |
-0,90 % -1,18 |
131,27 129,45 |
155,89 Tsd. | |
Cencora Inc US03073E1055 |
236,02 18:50 |
233,76 233,50 |
+1,08 % 2,52 |
236,70 233,52 |
256,83 Tsd. | |
Centene Corp US15135B1017 |
77,74 18:50 |
78,10 78,00 |
-0,33 % -0,26 |
78,45 77,50 |
431,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,02 18:50 |
27,28 27,22 |
-0,75 % -0,21 |
27,32 27,01 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,84 18:51 |
81,10 81,62 |
+0,27 % 0,22 |
82,26 81,00 |
470,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2950 18:49 |
103,5500 103,6000 |
-0,29 % -0,31 |
103,6900 102,7250 |
196,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,53 18:50 |
202,74 203,30 |
-1,85 % -3,77 |
202,84 199,02 |
119,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 18:51 |
63,91 63,91 |
-0,59 % -0,38 |
64,43 63,45 |
2,80 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0600 18:50 |
359,6800 360,7700 |
-1,58 % -5,71 |
362,1600 354,6600 |
238,94 Tsd. | |
Chevron Corporation US1667641005 |
145,80 18:51 |
146,44 146,95 |
-0,78 % -1,15 |
147,14 145,48 |
2,31 Mio. |