S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:13 |
59,52 59,44 |
-0,22 % -0,13 |
59,56 59,26 |
516,22 Tsd. | |
Caterpillar Inc US1491231015 |
350,46 18:13 |
349,81 348,41 |
+0,59 % 2,05 |
354,41 348,94 |
737,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8800 18:12 |
210,0000 209,6200 |
+2,03 % 4,26 |
213,9000 210,0000 |
261,35 Tsd. | |
CBRE Group Inc US12504L1098 |
116,78 18:12 |
117,49 117,03 |
-0,21 % -0,25 |
118,39 116,73 |
307,64 Tsd. | |
CDW Corporation US12514G1085 |
229,5450 18:13 |
229,6000 229,7400 |
-0,08 % -0,20 |
231,3800 229,4700 |
686,07 Tsd. | |
Celanese Corporation US1508701034 |
131,77 18:12 |
133,02 131,97 |
-0,15 % -0,20 |
134,10 131,57 |
154,84 Tsd. | |
Cencora Inc US03073E1055 |
235,28 18:13 |
235,52 237,74 |
-1,03 % -2,46 |
237,00 233,44 |
508,14 Tsd. | |
Centene Corp US15135B1017 |
78,21 18:12 |
78,86 78,55 |
-0,43 % -0,34 |
79,08 78,14 |
544,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,03 18:12 |
26,90 26,77 |
+0,95 % 0,26 |
27,10 26,88 |
1,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,49 18:13 |
80,53 80,41 |
+1,34 % 1,08 |
81,72 80,09 |
387,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9600 18:12 |
102,3900 101,7900 |
+0,17 % 0,17 |
102,4800 101,6050 |
132,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,42 18:08 |
206,00 205,27 |
-0,41 % -0,85 |
206,33 203,76 |
111,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 18:13 |
64,65 64,39 |
+0,33 % 0,21 |
65,30 64,50 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1000 18:13 |
349,2200 348,7300 |
+1,83 % 6,37 |
357,2100 349,2200 |
198,81 Tsd. | |
Chevron Corporation US1667641005 |
147,93 18:14 |
148,97 147,62 |
+0,21 % 0,31 |
150,09 147,79 |
2,76 Mio. |