S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 15:57 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
38,36 Tsd. | |
Caterpillar Inc US1491231015 |
345,03 15:59 |
345,73 347,87 |
-0,82 % -2,84 |
348,66 344,77 |
119,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6500 15:57 |
186,5100 186,0000 |
+0,35 % 0,65 |
187,1700 186,3000 |
54,40 Tsd. | |
CBRE Group Inc US12504L1098 |
99,20 15:57 |
98,36 98,77 |
+0,43 % 0,43 |
99,23 98,36 |
27,44 Tsd. | |
CDW Corporation US12514G1085 |
231,0950 15:59 |
230,7700 232,5200 |
-0,61 % -1,43 |
232,0600 230,7700 |
11,04 Tsd. | |
Celanese Corporation US1508701034 |
138,76 15:57 |
140,04 139,73 |
-0,69 % -0,97 |
140,04 138,76 |
24,42 Tsd. | |
Cencora Inc US03073E1055 |
225,24 15:58 |
225,29 224,72 |
+0,23 % 0,52 |
226,09 224,86 |
45,52 Tsd. | |
Centene Corp US15135B1017 |
63,72 15:59 |
65,50 66,14 |
-3,67 % -2,43 |
66,12 63,45 |
922,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,80 15:59 |
28,92 28,96 |
-0,57 % -0,17 |
29,01 28,72 |
164,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,92 15:58 |
70,81 71,39 |
-0,67 % -0,48 |
71,37 70,73 |
45,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3200 15:57 |
89,0400 90,1900 |
-0,96 % -0,87 |
89,6750 88,6010 |
48,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,88 15:57 |
225,87 227,62 |
-1,64 % -3,74 |
225,87 222,61 |
19,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,72 15:59 |
64,64 64,75 |
+1,50 % 0,97 |
65,73 64,64 |
1,38 Mio. | |
Charter Communications Inc New US16119P1084 |
307,2150 15:58 |
314,6500 312,9700 |
-1,84 % -5,76 |
316,5200 306,8400 |
192,58 Tsd. | |
Chevron Corporation US1667641005 |
156,15 15:58 |
156,35 156,99 |
-0,54 % -0,84 |
156,60 155,95 |
483,26 Tsd. |