S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 21:43 |
59,52 59,44 |
-0,39 % -0,23 |
59,56 59,18 |
875,32 Tsd. | |
Caterpillar Inc US1491231015 |
352,23 21:44 |
349,81 348,41 |
+1,10 % 3,82 |
354,41 348,94 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4300 21:43 |
210,0000 209,6200 |
+1,82 % 3,81 |
214,2700 210,0000 |
526,96 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 21:43 |
117,49 117,03 |
-0,23 % -0,28 |
118,39 116,68 |
555,34 Tsd. | |
CDW Corporation US12514G1085 |
229,2400 21:43 |
229,6000 229,7400 |
-0,22 % -0,50 |
231,3800 229,0500 |
1,18 Mio. | |
Celanese Corporation US1508701034 |
131,52 21:42 |
133,02 131,97 |
-0,34 % -0,45 |
134,10 131,38 |
309,52 Tsd. | |
Cencora Inc US03073E1055 |
233,97 21:43 |
235,52 237,74 |
-1,59 % -3,77 |
237,00 233,32 |
939,99 Tsd. | |
Centene Corp US15135B1017 |
77,97 21:43 |
78,86 78,55 |
-0,74 % -0,58 |
79,08 77,84 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 21:43 |
26,90 26,77 |
+1,74 % 0,47 |
27,30 26,88 |
4,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,65 21:43 |
80,53 80,41 |
+1,54 % 1,24 |
81,97 80,09 |
753,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1700 21:43 |
102,3900 101,7900 |
+0,37 % 0,38 |
102,6700 101,6050 |
316,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,16 21:42 |
206,00 205,27 |
-0,54 % -1,11 |
206,33 202,81 |
193,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 21:43 |
64,65 64,39 |
+0,11 % 0,07 |
65,30 64,15 |
4,42 Mio. | |
Charter Communications Inc New US16119P1084 |
354,4500 21:43 |
349,2200 348,7300 |
+1,64 % 5,72 |
357,2100 349,2200 |
382,44 Tsd. | |
Chevron Corporation US1667641005 |
148,68 21:44 |
148,97 147,62 |
+0,72 % 1,06 |
150,09 147,55 |
4,63 Mio. |