S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:27 |
59,52 59,44 |
-0,19 % -0,11 |
59,56 59,33 |
128,52 Tsd. | |
Caterpillar Inc US1491231015 |
353,38 16:26 |
349,81 348,41 |
+1,43 % 4,97 |
353,76 349,81 |
432,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5950 16:27 |
210,0000 209,6200 |
+1,42 % 2,98 |
213,0900 210,0000 |
74,66 Tsd. | |
CBRE Group Inc US12504L1098 |
117,60 16:26 |
117,49 117,03 |
+0,49 % 0,57 |
118,39 117,36 |
99,05 Tsd. | |
CDW Corporation US12514G1085 |
230,7700 16:26 |
229,6000 229,7400 |
+0,45 % 1,03 |
231,2050 229,6000 |
101,80 Tsd. | |
Celanese Corporation US1508701034 |
133,85 16:26 |
133,02 131,97 |
+1,42 % 1,88 |
134,10 132,30 |
65,97 Tsd. | |
Cencora Inc US03073E1055 |
236,43 16:27 |
235,52 237,74 |
-0,55 % -1,31 |
236,48 233,44 |
170,70 Tsd. | |
Centene Corp US15135B1017 |
78,79 16:27 |
78,86 78,55 |
+0,31 % 0,24 |
79,00 78,55 |
263,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 16:27 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
754,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,62 16:27 |
80,53 80,41 |
+1,50 % 1,21 |
81,72 80,09 |
148,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3697 16:26 |
102,3900 101,7900 |
+0,57 % 0,58 |
102,3900 101,6050 |
70,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,59 16:27 |
206,00 205,27 |
+0,16 % 0,32 |
206,33 204,32 |
28,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 16:26 |
64,65 64,39 |
+0,95 % 0,61 |
65,30 64,50 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
356,2200 16:27 |
349,2200 348,7300 |
+2,15 % 7,49 |
357,2100 349,2200 |
88,92 Tsd. | |
Chevron Corporation US1667641005 |
149,22 16:26 |
148,97 147,62 |
+1,08 % 1,60 |
150,09 148,97 |
1,35 Mio. |