S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 20:15 |
58,29 58,23 |
+0,21 % 0,12 |
58,40 58,17 |
606,88 Tsd. | |
Caterpillar Inc US1491231015 |
344,53 20:14 |
345,73 347,87 |
-0,96 % -3,34 |
348,66 341,38 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,7800 20:12 |
186,5100 186,0000 |
-0,12 % -0,22 |
187,2700 185,6000 |
387,90 Tsd. | |
CBRE Group Inc US12504L1098 |
99,85 20:15 |
98,36 98,77 |
+1,09 % 1,08 |
100,27 98,36 |
636,01 Tsd. | |
CDW Corporation US12514G1085 |
231,4075 20:14 |
230,7700 232,5200 |
-0,48 % -1,11 |
232,2200 230,0200 |
170,04 Tsd. | |
Celanese Corporation US1508701034 |
139,21 20:15 |
140,04 139,73 |
-0,37 % -0,52 |
140,04 137,95 |
258,53 Tsd. | |
Cencora Inc US03073E1055 |
224,99 20:14 |
225,29 224,72 |
+0,12 % 0,27 |
226,09 224,01 |
338,41 Tsd. | |
Centene Corp US15135B1017 |
64,60 20:15 |
65,50 66,14 |
-2,34 % -1,55 |
66,12 63,45 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 20:15 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,62 20:15 |
70,81 71,39 |
-1,08 % -0,77 |
71,37 70,42 |
942,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 20:13 |
89,0400 90,1900 |
+0,34 % 0,31 |
91,0900 88,6010 |
603,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,77 20:13 |
225,87 227,62 |
-2,13 % -4,85 |
225,87 221,27 |
210,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 20:15 |
64,64 64,75 |
+1,08 % 0,70 |
66,37 64,64 |
8,40 Mio. | |
Charter Communications Inc New US16119P1084 |
320,1400 20:14 |
314,6500 312,9700 |
+2,29 % 7,17 |
321,7600 304,7600 |
922,67 Tsd. | |
Chevron Corporation US1667641005 |
154,43 20:15 |
156,35 156,99 |
-1,63 % -2,56 |
156,60 153,84 |
3,20 Mio. |