S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 20:59 |
59,32 59,35 |
+0,05 % 0,03 |
59,53 59,24 |
505,13 Tsd. | |
Caterpillar Inc US1491231015 |
350,61 21:03 |
350,35 351,16 |
-0,16 % -0,55 |
351,72 347,10 |
726,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9600 20:59 |
213,1500 213,1300 |
-0,55 % -1,17 |
216,1400 211,9600 |
656,75 Tsd. | |
CBRE Group Inc US12504L1098 |
115,54 21:03 |
115,62 116,72 |
-1,01 % -1,18 |
116,43 115,42 |
382,00 Tsd. | |
CDW Corporation US12514G1085 |
226,5400 21:04 |
228,8000 229,3100 |
-1,21 % -2,77 |
230,3500 226,5400 |
615,09 Tsd. | |
Celanese Corporation US1508701034 |
130,98 21:04 |
131,26 131,50 |
-0,40 % -0,52 |
131,55 130,06 |
198,01 Tsd. | |
Cencora Inc US03073E1055 |
233,23 21:03 |
235,22 234,44 |
-0,52 % -1,21 |
236,74 232,04 |
597,11 Tsd. | |
Centene Corp US15135B1017 |
77,92 21:03 |
77,95 77,67 |
+0,32 % 0,25 |
78,23 77,31 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 21:03 |
27,18 27,18 |
+0,85 % 0,23 |
27,45 27,13 |
4,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 21:03 |
81,49 81,64 |
-0,38 % -0,31 |
81,87 81,17 |
566,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0600 21:04 |
102,4700 102,3100 |
+0,73 % 0,75 |
103,0900 101,8700 |
313,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,75 21:02 |
203,98 204,60 |
-0,90 % -1,85 |
204,28 200,61 |
137,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 21:03 |
64,36 64,48 |
-1,09 % -0,70 |
64,47 63,71 |
3,45 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8200 21:03 |
356,1100 355,3700 |
+1,82 % 6,45 |
363,2700 355,2700 |
495,96 Tsd. | |
Chevron Corporation US1667641005 |
146,81 21:03 |
148,67 148,50 |
-1,14 % -1,69 |
149,55 146,74 |
2,97 Mio. |