S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,70 17:09 |
59,45 59,40 |
+0,51 % 0,30 |
59,79 59,36 |
329,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,09 17:10 |
350,59 351,12 |
-0,01 % -0,03 |
354,43 350,37 |
292,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,1800 17:09 |
210,6600 211,3500 |
-0,55 % -1,17 |
211,7300 209,3600 |
113,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,08 17:09 |
115,36 115,34 |
+0,64 % 0,74 |
116,31 114,79 |
165,24 Tsd. | |
|
CDW Corporation US12514G1085 |
227,6000 17:09 |
227,2400 226,9900 |
+0,27 % 0,61 |
228,3900 226,6700 |
74,07 Tsd. | |
|
Celanese Corporation US1508701034 |
130,47 17:08 |
130,06 130,99 |
-0,40 % -0,52 |
131,27 129,51 |
80,95 Tsd. | |
|
Cencora Inc US03073E1055 |
235,72 17:10 |
233,76 233,50 |
+0,95 % 2,22 |
236,09 233,52 |
156,30 Tsd. | |
|
Centene Corp US15135B1017 |
78,33 17:09 |
78,10 78,00 |
+0,42 % 0,33 |
78,33 77,50 |
259,79 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,15 17:09 |
27,28 27,22 |
-0,26 % -0,07 |
27,32 27,04 |
957,52 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,60 17:09 |
81,10 81,62 |
-0,02 % -0,02 |
82,26 81,00 |
281,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,0100 17:10 |
103,5500 103,6000 |
-0,57 % -0,59 |
103,5900 102,7250 |
97,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,02 17:10 |
202,74 203,30 |
-1,12 % -2,28 |
202,84 200,56 |
57,29 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,93 17:09 |
63,91 63,91 |
+0,03 % 0,02 |
64,43 63,67 |
1,55 Mio. | |
|
Charter Communications Inc New US16119P1084 |
356,5752 17:08 |
359,6800 360,7700 |
-1,16 % -4,19 |
362,1600 356,5752 |
121,30 Tsd. | |
|
Chevron Corporation US1667641005 |
146,48 17:09 |
146,44 146,95 |
-0,32 % -0,47 |
147,14 145,63 |
1,32 Mio. |