S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 19:02 |
59,32 59,35 |
+0,22 % 0,13 |
59,53 59,24 |
409,75 Tsd. | |
Caterpillar Inc US1491231015 |
349,70 19:01 |
350,35 351,16 |
-0,42 % -1,46 |
351,72 347,10 |
536,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6700 19:02 |
213,1500 213,1300 |
+0,72 % 1,54 |
216,1400 212,5400 |
550,40 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 19:02 |
115,62 116,72 |
-0,78 % -0,91 |
116,43 115,42 |
197,16 Tsd. | |
CDW Corporation US12514G1085 |
227,6700 19:04 |
228,8000 229,3100 |
-0,72 % -1,64 |
230,3500 226,8700 |
508,75 Tsd. | |
Celanese Corporation US1508701034 |
130,65 19:00 |
131,26 131,50 |
-0,65 % -0,86 |
131,55 130,06 |
118,93 Tsd. | |
Cencora Inc US03073E1055 |
233,52 19:04 |
235,22 234,44 |
-0,39 % -0,92 |
236,74 232,04 |
428,33 Tsd. | |
Centene Corp US15135B1017 |
77,98 19:03 |
77,95 77,67 |
+0,40 % 0,31 |
78,23 77,31 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 19:04 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
3,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,37 19:02 |
81,49 81,64 |
-0,33 % -0,27 |
81,87 81,17 |
384,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0850 19:03 |
102,4700 102,3100 |
-0,22 % -0,23 |
102,8300 101,8700 |
178,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,95 19:01 |
203,98 204,60 |
-1,78 % -3,65 |
204,28 200,61 |
95,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 19:02 |
64,36 64,48 |
-0,81 % -0,52 |
64,47 63,80 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
361,2700 19:03 |
356,1100 355,3700 |
+1,66 % 5,90 |
363,2700 355,2700 |
352,82 Tsd. | |
Chevron Corporation US1667641005 |
147,15 19:03 |
148,67 148,50 |
-0,91 % -1,35 |
149,55 147,06 |
1,93 Mio. |