S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:17 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,26 |
604,58 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 19:19 |
349,81 348,41 |
+1,17 % 4,06 |
354,41 348,94 |
892,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0100 19:18 |
210,0000 209,6200 |
+2,09 % 4,39 |
214,2700 210,0000 |
353,53 Tsd. | |
CBRE Group Inc US12504L1098 |
116,99 19:19 |
117,49 117,03 |
-0,03 % -0,04 |
118,39 116,73 |
373,67 Tsd. | |
CDW Corporation US12514G1085 |
229,7500 19:19 |
229,6000 229,7400 |
+0,00 % 0,01 |
231,3800 229,1900 |
770,97 Tsd. | |
Celanese Corporation US1508701034 |
131,92 19:16 |
133,02 131,97 |
-0,04 % -0,05 |
134,10 131,57 |
187,71 Tsd. | |
Cencora Inc US03073E1055 |
234,60 19:18 |
235,52 237,74 |
-1,32 % -3,14 |
237,00 233,44 |
597,91 Tsd. | |
Centene Corp US15135B1017 |
78,29 19:18 |
78,86 78,55 |
-0,33 % -0,26 |
79,08 78,14 |
751,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 19:18 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,92 19:18 |
80,53 80,41 |
+1,88 % 1,51 |
81,97 80,09 |
506,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4250 19:19 |
102,3900 101,7900 |
+0,62 % 0,64 |
102,5450 101,6050 |
173,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 19:17 |
206,00 205,27 |
-0,35 % -0,72 |
206,33 203,76 |
135,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 19:18 |
64,65 64,39 |
+0,28 % 0,18 |
65,30 64,50 |
2,71 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2200 19:18 |
349,2200 348,7300 |
+1,86 % 6,49 |
357,2100 349,2200 |
257,36 Tsd. | |
Chevron Corporation US1667641005 |
148,43 19:20 |
148,97 147,62 |
+0,55 % 0,81 |
150,09 147,55 |
3,50 Mio. |