S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:40 |
59,52 59,44 |
-0,22 % -0,13 |
59,56 59,26 |
555,18 Tsd. | |
Caterpillar Inc US1491231015 |
352,37 18:41 |
349,81 348,41 |
+1,14 % 3,96 |
354,41 348,94 |
824,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2000 18:40 |
210,0000 209,6200 |
+2,18 % 4,58 |
214,2500 210,0000 |
302,77 Tsd. | |
CBRE Group Inc US12504L1098 |
117,21 18:39 |
117,49 117,03 |
+0,15 % 0,18 |
118,39 116,73 |
335,22 Tsd. | |
CDW Corporation US12514G1085 |
229,8550 18:39 |
229,6000 229,7400 |
+0,05 % 0,12 |
231,3800 229,1900 |
725,14 Tsd. | |
Celanese Corporation US1508701034 |
131,98 18:39 |
133,02 131,97 |
+0,01 % 0,01 |
134,10 131,57 |
164,88 Tsd. | |
Cencora Inc US03073E1055 |
235,04 18:40 |
235,52 237,74 |
-1,14 % -2,70 |
237,00 233,44 |
534,02 Tsd. | |
Centene Corp US15135B1017 |
78,21 18:40 |
78,86 78,55 |
-0,44 % -0,35 |
79,08 78,14 |
617,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 18:40 |
26,90 26,77 |
+1,12 % 0,30 |
27,10 26,88 |
2,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,92 18:39 |
80,53 80,41 |
+1,88 % 1,51 |
81,93 80,09 |
439,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1000 18:39 |
102,3900 101,7900 |
+0,30 % 0,31 |
102,4800 101,6050 |
142,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,90 18:36 |
206,00 205,27 |
-0,67 % -1,38 |
206,33 203,76 |
124,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 18:40 |
64,65 64,39 |
+0,30 % 0,19 |
65,30 64,50 |
2,29 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4550 18:40 |
349,2200 348,7300 |
+1,93 % 6,73 |
357,2100 349,2200 |
228,51 Tsd. | |
Chevron Corporation US1667641005 |
147,70 18:40 |
148,97 147,62 |
+0,05 % 0,08 |
150,09 147,62 |
3,03 Mio. |