S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 17:40 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
224,46 Tsd. | |
Caterpillar Inc US1491231015 |
349,89 17:38 |
350,35 351,16 |
-0,36 % -1,27 |
351,72 347,10 |
407,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7000 17:39 |
213,1500 213,1300 |
+0,27 % 0,57 |
216,1400 212,5400 |
498,53 Tsd. | |
CBRE Group Inc US12504L1098 |
115,99 17:39 |
115,62 116,72 |
-0,63 % -0,73 |
116,43 115,42 |
135,99 Tsd. | |
CDW Corporation US12514G1085 |
227,7050 17:39 |
228,8000 229,3100 |
-0,70 % -1,61 |
230,3500 227,7050 |
460,07 Tsd. | |
Celanese Corporation US1508701034 |
130,65 17:39 |
131,26 131,50 |
-0,65 % -0,85 |
131,55 130,06 |
82,20 Tsd. | |
Cencora Inc US03073E1055 |
232,81 17:40 |
235,22 234,44 |
-0,70 % -1,64 |
236,74 232,04 |
291,82 Tsd. | |
Centene Corp US15135B1017 |
77,74 17:40 |
77,95 77,67 |
+0,09 % 0,07 |
78,23 77,31 |
986,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:40 |
27,18 27,18 |
+0,37 % 0,10 |
27,45 27,13 |
2,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 17:39 |
81,49 81,64 |
-0,17 % -0,14 |
81,87 81,17 |
286,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 17:39 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,6494 101,8700 |
126,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,14 17:38 |
203,98 204,60 |
-1,69 % -3,46 |
204,28 200,73 |
57,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:40 |
64,36 64,48 |
-0,80 % -0,52 |
64,47 63,89 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1650 17:40 |
356,1100 355,3700 |
+1,91 % 6,80 |
363,2000 355,2700 |
247,37 Tsd. | |
Chevron Corporation US1667641005 |
147,69 17:39 |
148,67 148,50 |
-0,55 % -0,81 |
149,55 147,48 |
1,37 Mio. |