S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 16:49 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
197,54 Tsd. | |
Caterpillar Inc US1491231015 |
350,95 16:47 |
350,35 351,16 |
-0,06 % -0,21 |
351,72 347,10 |
319,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2025 16:49 |
213,1500 213,1300 |
+0,50 % 1,07 |
216,1400 212,5400 |
333,26 Tsd. | |
CBRE Group Inc US12504L1098 |
116,36 16:49 |
115,62 116,72 |
-0,31 % -0,36 |
116,43 115,42 |
86,05 Tsd. | |
CDW Corporation US12514G1085 |
228,9100 16:50 |
228,8000 229,3100 |
-0,17 % -0,40 |
230,3500 228,1400 |
351,26 Tsd. | |
Celanese Corporation US1508701034 |
131,18 16:49 |
131,26 131,50 |
-0,24 % -0,32 |
131,55 130,06 |
63,02 Tsd. | |
Cencora Inc US03073E1055 |
233,17 16:49 |
235,22 234,44 |
-0,54 % -1,27 |
236,74 233,09 |
147,75 Tsd. | |
Centene Corp US15135B1017 |
77,49 16:49 |
77,95 77,67 |
-0,23 % -0,18 |
77,98 77,34 |
629,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 16:50 |
27,18 27,18 |
+0,35 % 0,10 |
27,45 27,13 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,70 16:49 |
81,49 81,64 |
+0,07 % 0,06 |
81,87 81,17 |
201,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 16:48 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 101,8700 |
86,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,89 16:49 |
203,98 204,60 |
-0,84 % -1,71 |
204,28 201,45 |
34,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 16:49 |
64,36 64,48 |
-0,48 % -0,31 |
64,47 63,93 |
1,40 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8600 16:49 |
356,1100 355,3700 |
+1,83 % 6,49 |
363,2000 355,2700 |
160,73 Tsd. | |
Chevron Corporation US1667641005 |
148,00 16:50 |
148,67 148,50 |
-0,34 % -0,50 |
149,55 147,60 |
963,08 Tsd. |