S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 19:02 |
59,32 59,35 |
+0,22 % 0,13 |
59,53 59,24 |
409,89 Tsd. | |
Caterpillar Inc US1491231015 |
349,88 19:04 |
350,35 351,16 |
-0,36 % -1,28 |
351,72 347,10 |
538,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6700 19:02 |
213,1500 213,1300 |
+0,72 % 1,54 |
216,1400 212,5400 |
550,54 Tsd. | |
CBRE Group Inc US12504L1098 |
115,90 19:04 |
115,62 116,72 |
-0,70 % -0,82 |
116,43 115,42 |
198,83 Tsd. | |
CDW Corporation US12514G1085 |
227,6700 19:04 |
228,8000 229,3100 |
-0,72 % -1,64 |
230,3500 226,8700 |
508,75 Tsd. | |
Celanese Corporation US1508701034 |
130,85 19:05 |
131,26 131,50 |
-0,50 % -0,66 |
131,55 130,06 |
119,70 Tsd. | |
Cencora Inc US03073E1055 |
233,42 19:05 |
235,22 234,44 |
-0,44 % -1,02 |
236,74 232,04 |
432,76 Tsd. | |
Centene Corp US15135B1017 |
78,00 19:04 |
77,95 77,67 |
+0,42 % 0,33 |
78,23 77,31 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 19:05 |
27,18 27,18 |
+0,59 % 0,16 |
27,45 27,13 |
3,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 19:04 |
81,49 81,64 |
-0,31 % -0,25 |
81,87 81,17 |
385,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1050 19:04 |
102,4700 102,3100 |
-0,20 % -0,21 |
102,8300 101,8700 |
179,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,95 19:01 |
203,98 204,60 |
-1,78 % -3,65 |
204,28 200,61 |
96,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:04 |
64,36 64,48 |
-0,79 % -0,51 |
64,47 63,80 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
361,2600 19:04 |
356,1100 355,3700 |
+1,66 % 5,89 |
363,2700 355,2700 |
362,81 Tsd. | |
Chevron Corporation US1667641005 |
147,21 19:04 |
148,67 148,50 |
-0,87 % -1,29 |
149,55 147,06 |
1,95 Mio. |