S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:16 |
59,52 59,44 |
-0,07 % -0,04 |
59,56 59,38 |
106,44 Tsd. | |
Caterpillar Inc US1491231015 |
353,50 16:16 |
349,81 348,41 |
+1,46 % 5,09 |
353,76 349,81 |
392,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4200 16:18 |
210,0000 209,6200 |
+1,34 % 2,80 |
212,4200 210,0000 |
63,85 Tsd. | |
CBRE Group Inc US12504L1098 |
117,57 16:17 |
117,49 117,03 |
+0,46 % 0,54 |
118,39 117,37 |
86,93 Tsd. | |
CDW Corporation US12514G1085 |
231,0700 16:16 |
229,6000 229,7400 |
+0,58 % 1,33 |
231,2050 229,6000 |
61,13 Tsd. | |
Celanese Corporation US1508701034 |
133,98 16:17 |
133,02 131,97 |
+1,52 % 2,01 |
134,10 132,30 |
56,60 Tsd. | |
Cencora Inc US03073E1055 |
236,05 16:16 |
235,52 237,74 |
-0,71 % -1,69 |
236,09 233,44 |
154,34 Tsd. | |
Centene Corp US15135B1017 |
78,82 16:16 |
78,86 78,55 |
+0,34 % 0,27 |
79,00 78,55 |
239,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 16:16 |
26,90 26,77 |
+0,90 % 0,24 |
27,10 26,88 |
658,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,65 16:17 |
80,53 80,41 |
+1,54 % 1,24 |
81,72 80,09 |
123,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1850 16:17 |
102,3900 101,7900 |
+0,39 % 0,40 |
102,3900 101,6050 |
62,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,20 16:17 |
206,00 205,27 |
-0,03 % -0,07 |
206,33 204,32 |
17,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 16:18 |
64,65 64,39 |
+0,96 % 0,62 |
65,30 64,50 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3200 16:17 |
349,2200 348,7300 |
+1,89 % 6,59 |
355,6786 349,2200 |
76,32 Tsd. | |
Chevron Corporation US1667641005 |
149,75 16:16 |
148,97 147,62 |
+1,44 % 2,13 |
150,09 148,97 |
1,21 Mio. |