S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 16:04 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
51,55 Tsd. | |
Caterpillar Inc US1491231015 |
345,88 16:03 |
345,73 347,87 |
-0,57 % -1,99 |
348,66 344,74 |
134,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
187,2700 16:03 |
186,5100 186,0000 |
+0,68 % 1,27 |
187,2700 186,3000 |
57,61 Tsd. | |
CBRE Group Inc US12504L1098 |
99,30 16:01 |
98,36 98,77 |
+0,54 % 0,53 |
99,30 98,36 |
31,32 Tsd. | |
CDW Corporation US12514G1085 |
231,1300 16:03 |
230,7700 232,5200 |
-0,60 % -1,39 |
232,0600 230,7700 |
14,07 Tsd. | |
Celanese Corporation US1508701034 |
138,80 16:02 |
140,04 139,73 |
-0,67 % -0,93 |
140,04 138,65 |
31,18 Tsd. | |
Cencora Inc US03073E1055 |
225,57 16:03 |
225,29 224,72 |
+0,38 % 0,85 |
226,09 224,86 |
54,34 Tsd. | |
Centene Corp US15135B1017 |
64,11 16:03 |
65,50 66,14 |
-3,07 % -2,03 |
66,12 63,45 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 16:03 |
28,92 28,96 |
-0,21 % -0,06 |
29,01 28,72 |
187,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,96 16:03 |
70,81 71,39 |
-0,60 % -0,43 |
71,37 70,73 |
53,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,8500 16:03 |
89,0400 90,1900 |
-0,38 % -0,34 |
89,8500 88,6010 |
54,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,65 16:01 |
225,87 227,62 |
-1,74 % -3,97 |
225,87 222,61 |
22,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,81 16:03 |
64,64 64,75 |
+1,64 % 1,06 |
65,99 64,64 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
307,0000 16:03 |
314,6500 312,9700 |
-1,91 % -5,97 |
316,5200 306,8400 |
213,93 Tsd. | |
Chevron Corporation US1667641005 |
156,43 16:02 |
156,35 156,99 |
-0,36 % -0,56 |
156,60 155,95 |
518,80 Tsd. |