S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 18:18 |
58,50 58,40 |
+0,11 % 0,07 |
58,52 58,30 |
742,38 Tsd. | |
Caterpillar Inc US1491231015 |
345,55 18:18 |
335,51 336,04 |
+2,83 % 9,51 |
345,58 333,95 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,6400 18:18 |
184,2600 185,1700 |
+1,33 % 2,47 |
187,8200 183,5900 |
226,52 Tsd. | |
CBRE Group Inc US12504L1098 |
108,50 18:19 |
104,07 98,30 |
+10,37 % 10,20 |
109,39 103,05 |
1,65 Mio. | |
CDW Corporation US12514G1085 |
232,7400 18:18 |
230,6000 229,2100 |
+1,54 % 3,53 |
232,9400 229,5250 |
176,61 Tsd. | |
Celanese Corporation US1508701034 |
138,61 18:19 |
135,72 136,13 |
+1,82 % 2,48 |
138,71 134,63 |
246,34 Tsd. | |
Cencora Inc US03073E1055 |
230,21 18:18 |
226,22 225,98 |
+1,87 % 4,23 |
230,24 226,16 |
416,85 Tsd. | |
Centene Corp US15135B1017 |
67,75 18:18 |
66,67 66,12 |
+2,47 % 1,63 |
68,28 66,67 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,42 18:18 |
29,15 29,02 |
+1,36 % 0,40 |
29,67 29,04 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,31 18:18 |
71,41 71,48 |
+2,56 % 1,83 |
73,43 71,27 |
474,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,4100 18:18 |
90,5100 90,2100 |
+1,33 % 1,20 |
91,6100 89,2700 |
532,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,05 18:18 |
221,01 222,41 |
+2,09 % 4,64 |
227,07 218,30 |
173,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,93 18:19 |
64,39 64,08 |
+2,88 % 1,85 |
65,97 64,39 |
4,48 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0350 18:19 |
317,7700 312,6600 |
+1,72 % 5,38 |
323,9000 315,4400 |
445,78 Tsd. | |
Chevron Corporation US1667641005 |
157,18 18:19 |
155,37 155,07 |
+1,36 % 2,11 |
157,21 154,62 |
1,87 Mio. |