S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:55 |
58,29 58,23 |
+0,21 % 0,12 |
58,40 58,17 |
546,65 Tsd. | |
Caterpillar Inc US1491231015 |
344,27 19:58 |
345,73 347,87 |
-1,03 % -3,60 |
348,66 341,38 |
995,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9000 19:57 |
186,5100 186,0000 |
-0,05 % -0,10 |
187,2700 185,6000 |
376,86 Tsd. | |
CBRE Group Inc US12504L1098 |
99,81 19:58 |
98,36 98,77 |
+1,06 % 1,04 |
100,27 98,36 |
596,21 Tsd. | |
CDW Corporation US12514G1085 |
231,2700 19:57 |
230,7700 232,5200 |
-0,54 % -1,25 |
232,2200 230,0200 |
164,27 Tsd. | |
Celanese Corporation US1508701034 |
139,10 19:57 |
140,04 139,73 |
-0,45 % -0,63 |
140,04 137,95 |
229,82 Tsd. | |
Cencora Inc US03073E1055 |
224,78 19:58 |
225,29 224,72 |
+0,03 % 0,06 |
226,09 224,01 |
317,82 Tsd. | |
Centene Corp US15135B1017 |
64,38 19:57 |
65,50 66,14 |
-2,66 % -1,76 |
66,12 63,45 |
2,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 19:58 |
28,92 28,96 |
-0,09 % -0,03 |
29,01 28,72 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,53 19:58 |
70,81 71,39 |
-1,21 % -0,86 |
71,37 70,42 |
846,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2800 19:56 |
89,0400 90,1900 |
+0,10 % 0,09 |
91,0900 88,6010 |
573,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,75 19:56 |
225,87 227,62 |
-2,14 % -4,87 |
225,87 221,27 |
202,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,54 19:58 |
64,64 64,75 |
+1,22 % 0,79 |
66,37 64,64 |
8,04 Mio. | |
Charter Communications Inc New US16119P1084 |
321,3400 19:57 |
314,6500 312,9700 |
+2,67 % 8,37 |
321,6000 304,7600 |
878,91 Tsd. | |
Chevron Corporation US1667641005 |
154,54 19:58 |
156,35 156,99 |
-1,56 % -2,45 |
156,60 153,84 |
3,03 Mio. |