S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 15:50 |
59,52 59,44 |
+0,00 % 0,00 |
59,56 59,38 |
76,06 Tsd. | |
Caterpillar Inc US1491231015 |
352,86 15:50 |
349,81 348,41 |
+1,28 % 4,45 |
352,86 349,81 |
163,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7200 15:49 |
210,0000 209,6200 |
+1,00 % 2,10 |
211,9850 210,0000 |
24,82 Tsd. | |
CBRE Group Inc US12504L1098 |
117,96 15:50 |
117,49 117,03 |
+0,79 % 0,93 |
118,39 117,49 |
37,04 Tsd. | |
CDW Corporation US12514G1085 |
231,1200 15:50 |
229,6000 229,7400 |
+0,60 % 1,38 |
231,1400 229,6000 |
24,72 Tsd. | |
Celanese Corporation US1508701034 |
133,87 15:50 |
133,02 131,97 |
+1,44 % 1,90 |
134,00 132,30 |
16,28 Tsd. | |
Cencora Inc US03073E1055 |
235,33 15:50 |
235,52 237,74 |
-1,01 % -2,41 |
235,99 233,44 |
95,89 Tsd. | |
Centene Corp US15135B1017 |
78,87 15:50 |
78,86 78,55 |
+0,41 % 0,32 |
79,00 78,55 |
134,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 15:50 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
263,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,46 15:50 |
80,53 80,41 |
+1,31 % 1,05 |
81,49 80,09 |
49,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 15:49 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,3900 101,6050 |
19,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,25 15:48 |
206,00 205,27 |
-0,01 % -0,02 |
206,33 204,74 |
4,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,78 15:51 |
64,65 64,39 |
+0,61 % 0,39 |
64,94 64,50 |
408,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,5000 15:50 |
349,2200 348,7300 |
+1,37 % 4,77 |
353,5000 349,2200 |
40,19 Tsd. | |
Chevron Corporation US1667641005 |
149,88 15:50 |
148,97 147,62 |
+1,53 % 2,26 |
149,95 148,97 |
721,75 Tsd. |