S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 16:04 |
61,20 60,95 |
-0,38 % -0,23 |
61,20 60,71 |
206,86 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 16:05 |
352,59 351,64 |
+0,30 % 1,05 |
355,32 352,42 |
118,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2600 16:05 |
206,6700 207,0900 |
-0,40 % -0,83 |
209,0850 206,0700 |
50,53 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 16:05 |
115,49 114,62 |
+0,68 % 0,78 |
115,89 114,81 |
43,81 Tsd. | |
CDW Corporation US12514G1085 |
224,7100 16:05 |
224,4800 223,1200 |
+0,71 % 1,59 |
224,9100 223,2900 |
42,57 Tsd. | |
Celanese Corporation US1508701034 |
130,00 16:05 |
130,98 130,06 |
-0,05 % -0,06 |
131,15 129,62 |
19,50 Tsd. | |
Cencora Inc US03073E1055 |
238,29 16:04 |
237,25 237,60 |
+0,29 % 0,69 |
238,69 237,25 |
34,57 Tsd. | |
Centene Corp US15135B1017 |
78,74 16:05 |
78,44 78,29 |
+0,57 % 0,45 |
79,00 77,91 |
109,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:06 |
27,23 27,08 |
+0,23 % 0,06 |
27,27 27,08 |
213,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,70 16:05 |
82,86 82,93 |
-0,28 % -0,23 |
83,31 82,48 |
115,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5300 16:05 |
103,4700 103,0100 |
+0,50 % 0,52 |
103,5750 103,0200 |
27,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,76 16:05 |
200,22 199,29 |
-0,27 % -0,54 |
200,22 198,14 |
12,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,48 16:05 |
65,10 64,93 |
+0,85 % 0,55 |
65,52 65,10 |
413,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,1500 16:05 |
354,7200 351,5300 |
-0,68 % -2,38 |
354,7200 348,5200 |
73,46 Tsd. | |
Chevron Corporation US1667641005 |
146,24 16:05 |
146,22 147,42 |
-0,80 % -1,18 |
147,28 145,70 |
636,99 Tsd. |